Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0018,8519,2018,8119,126.355.100
2004-01-2900:00:0018,8018,8818,2218,3314.438.700
2004-01-3000:00:0018,5318,6018,0918,159.811.600
2004-02-0200:00:0018,3018,6518,1618,258.112.400
2004-02-0300:00:0018,3018,3317,9718,106.042.000
2004-02-0400:00:0017,9518,0517,8517,945.809.300
2004-02-0500:00:0017,8918,1517,7717,827.247.000
2004-02-0600:00:0017,9118,0917,8117,936.559.800
2004-02-0900:00:0018,0618,4818,0518,418.429.700
2004-02-1000:00:0018,3018,5218,3018,455.093.400
2004-02-1100:00:0018,4518,5418,2118,355.936.900
2004-02-1200:00:0018,4118,5818,3518,516.011.700
2004-02-1300:00:0018,4918,5518,0518,205.820.500
2004-02-1600:00:0018,1118,4718,1018,474.386.000
2004-02-1700:00:0018,4218,6718,4218,515.201.400
2004-02-1800:00:0018,6218,6818,3618,627.741.600
2004-02-1900:00:0018,5618,8818,5618,878.062.900
2004-02-2000:00:0018,7018,7918,5718,646.294.200
2004-02-2300:00:0018,6819,1518,6818,939.130.300
2004-02-2400:00:0019,0419,0418,2618,4612.266.300
2004-02-2500:00:0018,5518,7318,2118,738.010.400
2004-02-2600:00:0019,2519,2818,5118,5310.128.800
2004-02-2700:00:0018,7118,8818,4818,488.403.400
2004-03-0100:00:0018,4518,6718,1418,368.457.600
2004-03-0200:00:0018,5618,6518,3818,655.280.700
2004-03-0300:00:0018,6118,7318,4618,586.729.700
2004-03-0400:00:0018,6818,7118,4718,605.470.100
2004-03-0500:00:0018,6018,8018,4118,696.809.600
2004-03-0800:00:0018,7518,8318,6718,724.332.800
2004-03-0900:00:0018,6118,7118,2418,385.820.800
2004-03-1000:00:0018,2018,3717,9118,316.745.000
2004-03-1100:00:0017,9618,0017,0917,4816.875.200
2004-03-1200:00:0017,0817,6916,5117,4614.111.000
2004-03-1500:00:0017,4517,5516,5616,7112.526.600
2004-03-1600:00:0016,7516,9916,2816,9214.660.100
2004-03-1700:00:0017,0117,4617,0117,319.102.500
2004-03-1800:00:0017,3317,3416,8016,898.557.400
2004-03-1900:00:0017,0817,0916,5316,819.708.400
2004-03-2200:00:0016,5516,6016,1416,3712.480.600
2004-03-2300:00:0016,2916,6716,2616,399.005.700
2004-03-2400:00:0016,3216,7516,1416,3311.588.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters