Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0017,4517,5517,3617,399.707.200
2004-11-0400:00:0017,2517,3817,0917,326.997.100
2004-11-0500:00:0017,6017,7617,4517,5710.544.500
2004-11-0800:00:0017,5417,6017,3617,425.239.400
2004-11-0900:00:0017,4917,5617,3317,384.671.100
2004-11-1000:00:0017,4017,6717,3917,415.850.200
2004-11-1100:00:0017,4117,7817,3217,786.618.800
2004-11-1200:00:0017,8018,1217,7817,939.319.900
2004-11-1500:00:0018,0618,1517,8417,917.138.300
2004-11-1600:00:0018,0118,0117,6617,796.251.700
2004-11-1700:00:0017,8618,0817,6618,089.081.200
2004-11-1800:00:0017,9718,1117,9217,966.099.700
2004-11-1900:00:0018,0418,2617,9617,969.260.200
2004-11-2200:00:0017,8017,8517,6217,726.643.900
2004-11-2300:00:0017,9818,0417,8117,898.558.900
2004-11-2400:00:0018,0718,0717,8217,877.797.900
2004-11-2500:00:0017,8218,0817,6218,0010.067.300
2004-11-2600:00:0017,8617,9317,6617,795.663.900
2004-11-2900:00:0017,8818,1817,8017,8111.320.200
2004-11-3000:00:0017,9017,9817,5617,626.732.100
2004-12-0100:00:0017,5918,0117,5517,916.240.300
2004-12-0200:00:0018,0518,4718,0218,368.797.700
2004-12-0300:00:0018,5018,5618,0618,1210.875.600
2004-12-0600:00:0018,0318,2318,0018,074.648.100
2004-12-0700:00:0018,1318,4318,0818,256.428.400
2004-12-0800:00:0018,0718,3618,0218,146.344.400
2004-12-0900:00:0018,0518,1617,6517,778.885.200
2004-12-1000:00:0017,9518,0317,7417,856.618.500
2004-12-1300:00:0017,9318,3617,9318,288.535.800
2004-12-1400:00:0018,4118,4718,1718,317.533.800
2004-12-1500:00:0018,3118,3818,1018,115.374.800
2004-12-1600:00:0018,1418,3217,9818,278.263.100
2004-12-1700:00:0018,2818,2917,7817,7812.254.600
2004-12-2000:00:0017,7417,9817,7217,775.459.500
2004-12-2100:00:0017,7217,8617,5517,755.235.900
2004-12-2200:00:0017,9318,2017,8918,156.789.300
2004-12-2300:00:0018,1118,3018,0718,304.441.400
2004-12-2400:00:0018,2618,3918,2218,35860.000
2004-12-2700:00:0018,2218,4118,1718,253.908.700
2004-12-2800:00:0018,2418,2818,0518,222.393.200
2004-12-2900:00:0018,3018,3518,0918,232.819.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters