Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0022,6422,9222,6422,905.985.300
2005-08-1100:00:0022,7523,0922,6223,067.814.600
2005-08-1200:00:0023,0523,1222,6422,836.546.000
2005-08-1500:00:0022,7122,9522,6822,732.583.500
2005-08-1600:00:0022,8822,9622,5322,624.204.900
2005-08-1700:00:0022,5722,7022,2222,456.516.900
2005-08-1800:00:0022,5022,5822,2222,354.448.800
2005-08-1900:00:0022,4022,7422,3122,695.519.200
2005-08-2200:00:0022,7722,8222,4722,484.171.100
2005-08-2300:00:0022,4022,4222,1722,204.688.700
2005-08-2400:00:0022,1522,1621,6322,036.708.600
2005-08-2500:00:0021,8321,8721,4421,548.442.500
2005-08-2600:00:0021,5521,5921,2121,307.904.100
2005-08-2900:00:0021,2021,4021,0221,325.750.300
2005-08-3000:00:0021,4521,6621,4021,408.336.100
2005-08-3100:00:0021,3321,6521,2621,547.220.100
2005-09-0100:00:0021,6521,8421,5121,606.634.600
2005-09-0200:00:0021,5121,6421,2721,405.795.400
2005-09-0500:00:0021,4221,7721,4221,643.601.100
2005-09-0600:00:0021,9822,2021,9122,1410.567.300
2005-09-0700:00:0022,3122,3422,1022,304.595.900
2005-09-0800:00:0022,4022,4422,2122,284.407.400
2005-09-0900:00:0022,3722,4622,2322,454.132.400
2005-09-1200:00:0022,5022,6522,1722,366.318.300
2005-09-1300:00:0022,3322,4222,0722,146.165.200
2005-09-1400:00:0022,2122,3722,1022,173.429.100
2005-09-1500:00:0022,1222,3922,0122,174.906.400
2005-09-1600:00:0022,1622,4922,1522,306.554.600
2005-09-1900:00:0022,1022,3622,0022,095.295.300
2005-09-2000:00:0022,2322,4522,1222,394.749.000
2005-09-2100:00:0022,1922,2621,8321,897.268.400
2005-09-2200:00:0021,8021,8021,3321,557.470.200
2005-09-2300:00:0021,5921,8921,5921,845.792.600
2005-09-2600:00:0022,0522,6122,0522,609.870.400
2005-09-2700:00:0022,4822,6922,3822,485.568.400
2005-09-2800:00:0022,5322,9322,5222,858.106.600
2005-09-2900:00:0022,7522,9522,6322,644.434.900
2005-09-3000:00:0022,8822,9522,7622,844.269.400
2005-10-0300:00:0022,8822,9822,6922,825.473.300
2005-10-0400:00:0022,7523,1022,7223,105.121.300
2005-10-0500:00:0022,8823,0522,7722,775.550.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters