Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0017,0917,2816,9017,255.614.700
2004-07-1500:00:0017,1717,2516,8416,915.016.900
2004-07-1600:00:0016,9017,1016,7516,875.280.900
2004-07-1900:00:0016,8316,8916,5516,714.821.900
2004-07-2000:00:0016,7116,8616,5316,797.473.500
2004-07-2100:00:0016,9217,2616,9017,0811.369.900
2004-07-2200:00:0016,8016,8416,6116,657.199.100
2004-07-2300:00:0016,7216,7416,5016,583.262.600
2004-07-2600:00:0016,5316,6916,3216,385.168.100
2004-07-2700:00:0016,3816,7316,3816,716.910.600
2004-07-2800:00:0016,9017,0616,6116,686.817.200
2004-07-2900:00:0016,8017,1916,7517,085.668.800
2004-07-3000:00:0017,0317,1916,8817,076.013.600
2004-08-0200:00:0016,8116,9516,7216,895.943.900
2004-08-0300:00:0016,9017,0816,8117,025.245.300
2004-08-0400:00:0016,7916,9216,5616,726.199.800
2004-08-0500:00:0016,9117,0816,7216,767.498.100
2004-08-0600:00:0016,5016,7216,1516,2110.595.400
2004-08-0900:00:0016,2016,3615,7115,8210.112.200
2004-08-1000:00:0015,7816,1215,7016,057.510.500
2004-08-1100:00:0016,1616,1615,7115,945.213.100
2004-08-1200:00:0016,0716,1415,6415,775.862.700
2004-08-1300:00:0015,6216,0115,6015,826.660.400
2004-08-1600:00:0015,7516,0615,6616,006.170.300
2004-08-1700:00:0015,9816,4715,9216,368.267.200
2004-08-1800:00:0016,4016,6016,1916,444.923.800
2004-08-1900:00:0016,5316,7716,4716,496.216.600
2004-08-2000:00:0016,4116,4616,1716,404.840.500
2004-08-2300:00:0016,5316,8416,4816,614.856.800
2004-08-2400:00:0016,5216,8516,5216,765.734.900
2004-08-2500:00:0016,7916,8916,6416,723.772.400
2004-08-2600:00:0016,8216,9916,8216,883.723.200
2004-08-2700:00:0016,8017,0516,7817,055.185.200
2004-08-3000:00:0016,8917,0916,8917,053.624.200
2004-08-3100:00:0016,8516,9616,6616,7910.651.500
2004-09-0100:00:0016,6716,9816,6716,884.453.800
2004-09-0200:00:0016,7216,9416,6316,935.598.200
2004-09-0300:00:0016,8017,2616,7817,137.670.100
2004-09-0600:00:0017,0417,3417,0417,253.310.200
2004-09-0700:00:0017,1517,3917,1117,324.611.600
2004-09-0800:00:0017,2517,3617,1817,264.766.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters