Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0030,3136,0630,3135,2034.217.900
2001-04-1100:00:0038,4539,4231,9532,8135.551.600
2001-04-1200:00:0029,5733,4929,5033,2720.337.100
2001-04-1600:00:0032,0632,8730,8031,1412.116.400
2001-04-1700:00:0030,3234,5030,2632,4514.059.500
2001-04-1800:00:0035,0938,8533,3236,7119.964.200
2001-04-1900:00:0038,9543,6937,6043,3718.245.600
2001-04-2000:00:0042,3445,7341,5044,3819.399.800
2001-04-2300:00:0041,4342,3437,9938,3012.131.200
2001-04-2400:00:0038,7741,5437,0337,9115.818.200
2001-04-2500:00:0037,0638,8335,7537,0013.612.100
2001-04-2600:00:0039,0540,0035,2035,6612.633.100
2001-04-2700:00:0037,6738,5735,2538,2524.616.200
2001-04-3000:00:0040,0042,2839,6440,8518.837.200
2001-05-0100:00:0041,0842,1039,3640,8817.613.500
2001-05-0200:00:0041,8044,0040,8542,2511.868.500
2001-05-0300:00:0040,8441,8239,2039,868.869.600
2001-05-0400:00:0036,5036,9034,8535,9829.260.600
2001-05-0700:00:0035,0636,7532,5032,8921.619.500
2001-05-0800:00:0035,9035,9533,5034,9515.854.300
2001-05-0900:00:0033,5037,0033,4334,9815.284.400
2001-05-1000:00:0037,0437,1933,0033,5610.984.100
2001-05-1100:00:0033,6234,7031,0532,3711.309.200
2001-05-1400:00:0032,2633,3031,5032,9911.982.700
2001-05-1500:00:0034,1036,0032,7534,041.955.300
2001-05-1600:00:0035,4538,1035,3037,7430.555.900
2001-05-1700:00:0038,1039,2237,7338,1014.072.300
2001-05-1800:00:0037,7039,2037,3138,747.417.100
2001-05-2100:00:0039,1342,5038,3541,9113.002.900
2001-05-2200:00:0041,9042,7540,4940,6111.081.800
2001-05-2300:00:0040,3540,7538,9939,018.429.300
2001-05-2400:00:0039,7041,2539,5840,6610.402.700
2001-05-2500:00:0040,5640,7539,5040,024.440.300
2001-05-2900:00:0039,8839,9135,6736,099.984.600
2001-05-3000:00:0034,7835,4333,5434,2010.045.400
2001-05-3100:00:0034,3836,4534,0035,889.174.100
2001-06-0100:00:0036,6837,0034,0835,639.294.300
2001-06-0400:00:0036,4137,0035,6635,975.918.500
2001-06-0500:00:0036,5739,4235,7638,9110.104.400
2001-06-0600:00:0039,1240,0438,0938,928.107.600
2001-06-0700:00:0038,2340,9038,1940,488.307.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters