Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0023,8924,0022,6822,959.465.200
2001-08-0600:00:0022,6223,1722,1222,588.935.100
2001-08-0700:00:0022,6022,9322,0022,559.070.000
2001-08-0800:00:0021,8921,9019,7819,7921.311.600
2001-08-0900:00:0019,8920,5519,2020,2216.727.900
2001-08-1000:00:0019,4119,8318,1018,5020.372.000
2001-08-1300:00:0018,0418,4517,5018,0619.982.500
2001-08-1400:00:0018,5519,4018,3218,6013.428.600
2001-08-1500:00:0019,1019,2017,0017,0422.333.000
2001-08-1600:00:0016,5617,5816,2917,4015.664.000
2001-08-1700:00:0016,9217,4716,2716,417.617.800
2001-08-2000:00:0016,4816,9315,9516,269.957.900
2001-08-2100:00:0016,4216,8515,3715,459.835.800
2001-08-2200:00:0015,9516,3715,2116,3411.023.200
2001-08-2300:00:0016,1316,6915,6515,707.302.600
2001-08-2400:00:0016,1717,7815,9517,6210.291.500
2001-08-2700:00:0017,4018,0016,9517,336.121.700
2001-08-2800:00:0017,2017,3016,0016,067.545.400
2001-08-2900:00:0016,4116,5215,7416,447.860.700
2001-08-3000:00:0015,8416,1215,4315,748.701.400
2001-08-3100:00:0015,5316,5015,5216,174.595.100
2001-09-0400:00:0016,0217,0915,4115,629.642.600
2001-09-0500:00:0015,5915,6714,0014,4614.149.100
2001-09-0600:00:0013,6414,1713,0013,2727.064.400
2001-09-0700:00:0013,0014,1012,9313,6612.468.200
2001-09-1000:00:0013,7014,5413,6913,9713.940.000
2001-09-1700:00:0012,7013,4512,3312,3615.004.200
2001-09-1800:00:0012,7112,7211,5311,7210.724.100
2001-09-1900:00:0011,7611,9610,3211,7017.825.900
2001-09-2000:00:0010,8511,2210,2610,2913.089.700
2001-09-2100:00:009,4211,009,3110,3420.639.100
2001-09-2400:00:0011,0411,5410,7011,0215.867.000
2001-09-2500:00:0011,0811,7710,7110,797.891.000
2001-09-2600:00:0011,0511,139,909,947.897.000
2001-09-2700:00:009,599,868,949,2813.862.600
2001-09-2800:00:009,699,749,169,5910.754.400
2001-10-0100:00:009,589,608,969,297.708.600
2001-10-0200:00:009,1010,459,0910,0814.652.300
2001-10-0300:00:0010,0413,059,9812,6031.971.700
2001-10-0400:00:0013,0013,6212,6112,9430.351.500
2001-10-0500:00:0012,6014,0012,1013,5813.426.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters