Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0013,3913,6913,0013,658.978.000
2003-01-1500:00:0013,6713,7012,8712,969.057.800
2003-01-1600:00:0013,0013,1312,5512,667.772.800
2003-01-1700:00:0012,1112,1111,4911,5112.802.000
2003-01-2100:00:0011,6411,9611,5111,547.928.100
2003-01-2200:00:0011,4512,5311,4112,3815.039.300
2003-01-2300:00:0012,9413,1312,3413,0111.230.000
2003-01-2400:00:0012,9212,9512,1312,4412.071.600
2003-01-2700:00:0011,9312,3911,8811,927.610.100
2003-01-2800:00:0012,1012,5811,7912,458.650.300
2003-01-2900:00:0012,2512,4311,7912,2713.456.200
2003-01-3000:00:0012,3512,5511,8911,977.367.900
2003-01-3100:00:0011,7111,8811,2111,4612.212.700
2003-02-0300:00:0011,5611,9611,4911,807.097.900
2003-02-0400:00:0011,6111,6211,1611,298.356.800
2003-02-0500:00:0011,4111,6411,0411,118.264.400
2003-02-0600:00:0010,9110,9410,0410,6020.662.900
2003-02-0700:00:0010,8910,9010,2910,366.784.100
2003-02-1000:00:0010,4110,6810,0810,618.580.500
2003-02-1100:00:0010,8710,9610,5910,827.959.900
2003-02-1200:00:0010,7910,9310,6010,696.506.600
2003-02-1300:00:0010,7110,7210,1410,336.842.000
2003-02-1400:00:0010,3510,7910,1010,319.420.200
2003-02-1800:00:0010,6011,6210,6011,5012.052.800
2003-02-1900:00:0011,5211,8811,3311,498.729.300
2003-02-2000:00:0011,7411,7711,0811,2110.742.400
2003-02-2100:00:0010,5810,7910,4410,6322.993.300
2003-02-2400:00:0010,5910,619,829,9916.991.900
2003-02-2500:00:009,919,929,249,6123.970.000
2003-02-2600:00:009,509,909,369,5112.333.600
2003-02-2700:00:009,679,729,329,5111.198.000
2003-02-2800:00:009,729,879,539,7210.314.900
2003-03-0300:00:009,9910,149,709,8310.925.600
2003-03-0400:00:009,879,919,419,518.735.400
2003-03-0500:00:009,489,559,179,249.513.500
2003-03-0600:00:009,249,529,159,3910.004.300
2003-03-0700:00:009,199,729,159,6411.048.600
2003-03-1000:00:009,599,719,469,666.843.500
2003-03-1100:00:009,679,879,519,627.366.300
2003-03-1200:00:009,5910,049,5710,008.362.900
2003-03-1300:00:0010,2811,1210,2611,0515.115.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters