Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0011,2511,3410,8311,105.038.400
2002-05-2900:00:0010,9111,1010,8610,934.715.700
2002-05-3000:00:0010,8011,1910,7210,926.852.600
2002-05-3100:00:0011,1111,1710,6810,764.986.700
2002-06-0300:00:0010,5710,589,519,6414.081.500
2002-06-0400:00:009,5410,929,5110,1612.834.200
2002-06-0500:00:0010,7011,0210,3610,9011.570.000
2002-06-0600:00:0010,6310,9210,3610,437.549.900
2002-06-0700:00:0010,0811,6810,0811,2611.393.200
2002-06-1000:00:0011,6111,7010,9911,116.711.900
2002-06-1100:00:0011,4811,5510,5510,558.280.200
2002-06-1200:00:0010,3410,349,649,9815.351.800
2002-06-1300:00:0010,0210,589,8710,206.879.600
2002-06-1400:00:009,9010,499,6310,227.833.000
2002-06-1700:00:0010,5110,5110,1410,429.471.700
2002-06-1800:00:0010,1810,629,9710,147.922.000
2002-06-1900:00:0010,3010,509,939,958.700.200
2002-06-2000:00:0010,0210,159,339,537.906.600
2002-06-2100:00:009,699,708,719,109.959.800
2002-06-2400:00:008,869,708,629,3515.151.900
2002-06-2500:00:009,599,798,839,096.964.100
2002-06-2600:00:008,599,398,549,109.389.800
2002-06-2700:00:009,309,428,949,408.005.300
2002-06-2800:00:009,429,719,259,519.177.600
2002-07-0100:00:009,319,488,508,535.956.100
2002-07-0200:00:008,418,537,797,7911.332.300
2002-07-0300:00:007,758,507,578,409.440.500
2002-07-0500:00:008,589,258,579,254.132.400
2002-07-0800:00:009,009,248,158,267.774.600
2002-07-0900:00:008,408,407,747,779.926.900
2002-07-1000:00:008,028,127,507,527.895.000
2002-07-1100:00:007,517,777,267,728.979.700
2002-07-1200:00:007,978,067,357,387.216.300
2002-07-1500:00:007,398,087,088,067.257.900
2002-07-1600:00:007,858,807,848,4011.056.600
2002-07-1700:00:008,909,118,358,437.449.400
2002-07-1800:00:008,368,527,437,4516.634.100
2002-07-1900:00:007,427,457,137,279.307.700
2002-07-2200:00:007,117,206,186,4823.416.500
2002-07-2300:00:006,626,805,605,6722.579.900
2002-07-2400:00:005,596,345,486,2017.633.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters