Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0083,6284,5680,0082,886.673.000
2000-10-1800:00:0079,7084,8875,0080,6910.987.000
2000-10-1900:00:0084,5685,2577,1281,257.080.900
2000-10-2000:00:0082,0087,8181,8185,568.562.300
2000-10-2300:00:0086,2589,5085,2586,196.570.200
2000-10-2400:00:0086,8189,5083,1183,504.207.700
2000-10-2500:00:0082,3885,3878,5082,818.170.600
2000-10-2600:00:0082,1282,1268,0074,5014.980.900
2000-10-2700:00:0076,9480,0067,1272,6213.214.000
2000-10-3000:00:0068,1271,7560,1962,1212.681.600
2000-10-3100:00:0063,9871,9463,7571,7512.084.800
2000-11-0100:00:0071,1979,8870,0078,7512.029.200
2000-11-0200:00:0079,8881,5075,4480,449.925.300
2000-11-0300:00:0080,3181,0077,5680,944.002.400
2000-11-0600:00:0081,3882,6276,6277,124.914.600
2000-11-0700:00:0077,6284,1277,2583,068.019.000
2000-11-0800:00:0083,5084,0673,7574,316.500.700
2000-11-0900:00:0071,3176,0068,7574,388.964.100
2000-11-1000:00:0072,1973,1268,0069,386.213.300
2000-11-1300:00:0064,6268,0659,4463,0010.960.200
2000-11-1400:00:0069,5671,8168,0070,9410.236.400
2000-11-1500:00:0069,3177,0069,0074,9412.200.200
2000-11-1600:00:0073,2575,1270,0070,063.899.900
2000-11-1700:00:0071,1271,1262,2562,8110.511.000
2000-11-2000:00:0061,1264,3857,7561,258.313.900
2000-11-2100:00:0061,9464,2560,2561,006.763.800
2000-11-2200:00:0059,8160,0049,0051,0619.826.000
2000-11-2400:00:0054,4458,5051,3855,756.369.500
2000-11-2700:00:0059,8161,8857,1960,067.696.700
2000-11-2800:00:0060,6261,1951,9452,888.404.500
2000-11-2900:00:0053,2554,7547,2551,0010.774.700
2000-11-3000:00:0047,1258,8847,0058,5611.479.100
2000-12-0100:00:0059,0666,5058,8863,6212.409.400
2000-12-0400:00:0063,6266,1956,0658,7511.808.900
2000-12-0500:00:0061,8874,3861,2573,9813.227.500
2000-12-0600:00:0073,5078,0069,6274,1212.584.000
2000-12-0700:00:0071,7575,2568,6271,007.316.200
2000-12-0800:00:0076,6978,2573,5677,9410.381.200
2000-12-1100:00:0078,8881,8874,2576,6212.247.400
2000-12-1200:00:0075,0075,0067,7570,1213.080.400
2000-12-1300:00:0071,9472,1264,0066,2512.568.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters