Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:008,899,118,689,0414.157.000
2002-11-1500:00:009,3610,039,299,8122.308.800
2002-11-1800:00:0010,1110,129,499,5713.467.900
2002-11-1900:00:009,709,709,259,6310.400.000
2002-11-2000:00:009,579,999,559,8914.893.700
2002-11-2100:00:0010,1311,2710,1010,9624.101.700
2002-11-2200:00:0010,7911,3410,5011,1616.978.100
2002-11-2500:00:0011,4011,6710,8611,4813.335.800
2002-11-2600:00:0011,2911,7510,3610,3814.297.100
2002-11-2700:00:0010,7511,2510,3511,1511.840.500
2002-11-2900:00:0011,2111,2610,7811,063.065.800
2002-12-0200:00:0011,3611,5210,7910,799.027.400
2002-12-0300:00:0010,7610,8110,0710,148.501.900
2002-12-0400:00:009,7410,359,6710,009.898.200
2002-12-0500:00:0010,2710,369,959,976.820.300
2002-12-0600:00:009,5310,209,229,899.776.800
2002-12-0900:00:009,689,869,069,116.766.700
2002-12-1000:00:009,399,969,309,667.609.900
2002-12-1100:00:009,7010,039,469,928.094.300
2002-12-1200:00:0010,3010,8510,2810,8312.683.700
2002-12-1300:00:0010,6610,7210,1510,206.600.500
2002-12-1600:00:0010,5510,9210,3610,889.611.000
2002-12-1700:00:0010,7611,5010,7011,4511.753.000
2002-12-1800:00:0011,2111,5910,8911,4815.480.200
2002-12-1900:00:0011,4011,9011,0511,1213.660.300
2002-12-2000:00:0011,2612,2410,6012,1526.024.700
2002-12-2300:00:0011,9512,6511,6512,5010.048.100
2002-12-2400:00:0012,4112,4512,1612,282.318.300
2002-12-2600:00:0012,2912,6012,1112,204.674.400
2002-12-2700:00:0012,1612,4011,8011,854.726.800
2002-12-3000:00:0011,8312,0011,3011,456.289.000
2002-12-3100:00:0011,4911,7611,3611,474.911.300
2003-01-0200:00:0011,7212,0611,4211,956.667.400
2003-01-0300:00:0011,8512,2511,6912,034.838.000
2003-01-0600:00:0012,1112,7312,0312,678.307.800
2003-01-0700:00:0012,7613,9812,7213,7216.256.700
2003-01-0800:00:0013,4413,6412,6112,8413.392.300
2003-01-0900:00:0013,2313,8713,1613,6914.782.800
2003-01-1000:00:0013,2114,0013,1913,449.801.600
2003-01-1300:00:0013,9914,0013,2813,477.409.100
2003-01-1400:00:0013,3913,6913,0013,658.978.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters