Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0019,7119,8417,6918,1314.858.600
2002-02-0100:00:0018,0918,6617,4017,47190.252
2002-02-0400:00:0017,3117,4515,5715,6616.073.600
2002-02-0500:00:0015,4416,5615,2015,4220.374.100
2002-02-0600:00:0016,0016,0315,0815,4013.071.400
2002-02-0700:00:0015,3416,4514,1415,2622.241.100
2002-02-0800:00:0015,7816,2715,1816,259.767.600
2002-02-1100:00:0016,6016,7015,8016,0911.113.200
2002-02-1200:00:0015,7516,2315,4515,629.664.700
2002-02-1300:00:0016,1416,5015,7715,9412.734.400
2002-02-1400:00:0016,1017,5116,0616,8014.784.600
2002-02-1500:00:0016,6917,0715,9316,0010.875.900
2002-02-1900:00:0015,8816,4515,7716,0413.913.500
2002-02-2000:00:0016,4216,4715,8116,0514.140.600
2002-02-2100:00:0016,0016,3315,7715,8116.335.000
2002-02-2200:00:0014,8214,9813,4914,8630.954.000
2002-02-2500:00:0014,9014,9014,2114,8113.354.800
2002-02-2600:00:0015,0815,1013,7914,1617.437.900
2002-02-2700:00:0014,6014,6013,3813,5014.638.000
2002-02-2800:00:0013,6913,8912,5012,7113.969.400
2002-03-0100:00:0012,8714,0512,6114,0112.309.500
2002-03-0400:00:0013,5214,3212,8014,1917.508.500
2002-03-0500:00:0013,8415,0013,8014,7811.561.400
2002-03-0600:00:0014,6514,7513,9014,489.494.400
2002-03-0700:00:0014,8815,1214,4214,8310.352.900
2002-03-0800:00:0015,6315,9915,3815,6211.147.400
2002-03-1100:00:0015,3816,8015,2316,5612.554.200
2002-03-1200:00:0015,5116,0015,2415,6812.183.900
2002-03-1300:00:0015,2716,1715,1915,327.291.300
2002-03-1400:00:0015,3315,7814,8814,946.876.600
2002-03-1500:00:0015,0215,3814,3615,2911.019.000
2002-03-1800:00:0015,6515,9415,1815,548.120.200
2002-03-1900:00:0016,0716,0815,5515,665.535.100
2002-03-2000:00:0015,4015,6314,7814,826.170.100
2002-03-2100:00:0014,9415,3614,3215,337.963.100
2002-03-2200:00:0015,2915,4514,5614,827.077.100
2002-03-2500:00:0014,8015,0214,0114,089.239.700
2002-03-2600:00:0014,0614,3013,5213,789.751.200
2002-03-2700:00:0013,6513,9813,2813,5012.856.100
2002-03-2800:00:0013,7414,1513,4213,719.549.300
2002-04-0100:00:0013,5514,4513,0014,397.665.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters