Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0054,5654,9452,1953,476.064.200
2000-08-2200:00:0053,4457,8853,3156,315.979.000
2000-08-2300:00:0055,8158,7554,3858,313.896.500
2000-08-2400:00:0058,2259,8857,2558,254.887.600
2000-08-2500:00:0058,0059,7557,7559,623.393.700
2000-08-2800:00:0059,7561,6258,9459,626.370.200
2000-08-2900:00:0060,7562,1259,3861,886.250.500
2000-08-3000:00:0061,8465,5060,7563,508.566.600
2000-08-3100:00:0063,8868,6262,7568,0610.754.000
2000-09-0100:00:0069,6270,9468,4470,757.954.900
2000-09-0500:00:0069,5071,3866,2568,505.092.900
2000-09-0600:00:0068,5668,8162,3863,315.989.000
2000-09-0700:00:0064,0066,8863,7566,563.440.500
2000-09-0800:00:0066,1266,1962,8163,063.855.900
2000-09-1100:00:0062,6965,7560,3861,943.721.300
2000-09-1200:00:0063,3164,0061,0061,122.749.100
2000-09-1300:00:0059,5066,0058,8865,564.639.600
2000-09-1400:00:0066,7268,1266,2566,814.208.000
2000-09-1500:00:0066,6966,7563,1264,063.020.100
2000-09-1800:00:0064,0665,7560,6963,564.550.000
2000-09-1900:00:0064,5067,8863,7567,445.434.000
2000-09-2000:00:0066,7569,8866,7569,067.480.800
2000-09-2100:00:0069,3171,0068,1968,887.657.700
2000-09-2200:00:0065,5674,8165,3174,449.788.500
2000-09-2500:00:0074,5680,1273,4477,3115.656.900
2000-09-2600:00:0077,5679,5073,7576,567.531.900
2000-09-2700:00:0077,7580,1277,7578,758.013.700
2000-09-2800:00:0078,0079,6276,8878,816.147.300
2000-09-2900:00:0078,1981,1277,7577,887.530.000
2000-10-0200:00:0078,6282,6278,0078,3811.308.200
2000-10-0300:00:0080,0080,7569,0071,2511.472.000
2000-10-0400:00:0070,0075,3865,1274,3112.151.700
2000-10-0500:00:0074,2577,8873,7575,815.521.500
2000-10-0600:00:0075,2876,3871,7574,885.897.200
2000-10-0900:00:0073,1277,5072,8877,125.284.900
2000-10-1000:00:0076,2579,7572,8873,756.775.400
2000-10-1100:00:0070,0676,6269,8874,817.938.600
2000-10-1200:00:0077,5077,8171,5074,004.266.200
2000-10-1300:00:0072,3877,3870,6977,257.002.200
2000-10-1600:00:0078,0685,4477,5081,5014.058.400
2000-10-1700:00:0083,6284,5680,0082,886.673.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters