Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,0044,1238,0044,064.146.200
2000-04-2800:00:0044,9449,0044,8848,256.820.600
2000-05-0100:00:0049,4452,6249,0050,625.191.300
2000-05-0200:00:0049,6251,5047,5047,753.837.100
2000-05-0300:00:0045,0047,7543,2547,753.070.300
2000-05-0400:00:0047,1248,5045,0646,803.468.400
2000-05-0500:00:0045,7549,4445,7548,943.044.300
2000-05-0800:00:0048,0050,0048,0048,503.044.200
2000-05-0900:00:0049,7550,0046,5046,815.068.900
2000-05-1000:00:0045,6945,7539,8840,256.630.800
2000-05-1100:00:0041,5643,5040,7542,443.353.900
2000-05-1200:00:0043,5045,6942,8844,504.857.400
2000-05-1500:00:0044,7546,0041,6944,003.549.100
2000-05-1600:00:0045,6249,8145,5649,115.963.500
2000-05-1700:00:0044,6944,7541,4442,8110.154.100
2000-05-1800:00:0043,1943,2538,0038,8810.246.700
2000-05-1900:00:0037,0037,9434,0634,947.748.900
2000-05-2200:00:0035,0035,2529,3834,4410.241.300
2000-05-2300:00:0034,0637,0033,0033,127.580.800
2000-05-2400:00:0032,7533,5030,0033,007.068.800
2000-05-2500:00:0033,5635,0633,3833,753.205.000
2000-05-2600:00:0033,8434,3132,0032,941.298.500
2000-05-3000:00:0034,8837,6234,2537,564.810.100
2000-05-3100:00:0036,5038,0035,5036,122.496.700
2000-06-0100:00:0037,1238,3836,6237,623.104.900
2000-06-0200:00:0040,2542,5040,0041,506.041.700
2000-06-0500:00:0040,6944,2539,5042,886.372.700
2000-06-0600:00:0042,6943,2541,0041,384.045.200
2000-06-0700:00:0041,2542,5040,3142,062.775.800
2000-06-0800:00:0040,5042,0640,1240,816.231.600
2000-06-0900:00:0042,7542,8839,6240,504.866.200
2000-06-1200:00:0041,1942,0040,3840,504.046.700
2000-06-1300:00:0040,7541,7540,0040,941.747.100
2000-06-1400:00:0043,0044,3141,8843,065.429.800
2000-06-1500:00:0043,1245,5043,0645,064.007.400
2000-06-1600:00:0045,1945,7543,7545,003.192.800
2000-06-1900:00:0044,2546,2544,0046,064.330.300
2000-06-2000:00:0046,3148,7545,0045,256.427.500
2000-06-2100:00:0044,5648,2544,1247,384.426.900
2000-06-2200:00:0048,0048,7544,2544,383.843.700
2000-06-2300:00:0044,2544,3137,8842,069.622.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters