Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0016,6517,0615,8816,0910.765.400
2001-12-0400:00:0016,5217,3816,2617,209.802.400
2001-12-0500:00:0017,6818,6017,6018,3812.056.000
2001-12-0600:00:0018,0118,4617,6317,9411.804.500
2001-12-0700:00:0017,6417,7016,8217,0311.565.100
2001-12-1000:00:0016,4617,1016,1516,2411.649.100
2001-12-1100:00:0017,0017,1516,5316,7811.010.600
2001-12-1200:00:0017,0517,5116,3017,2814.643.200
2001-12-1300:00:0016,5716,9516,4016,5813.642.900
2001-12-1400:00:0016,6316,8915,9616,339.110.300
2001-12-1700:00:0016,1816,7716,1516,518.913.000
2001-12-1800:00:0016,8317,7216,7817,6614.696.100
2001-12-1900:00:0017,1117,5016,7617,017.491.600
2001-12-2000:00:0016,6116,8715,2015,2410.388.700
2001-12-2100:00:0015,7915,9415,1315,649.035.100
2001-12-2400:00:0015,4815,8515,3215,852.513.900
2001-12-2600:00:0015,6216,1815,0515,186.784.900
2001-12-2700:00:0015,2515,7115,2515,645.858.100
2001-12-2800:00:0015,7116,2615,7016,045.702.600
2001-12-3100:00:0015,9516,4215,2015,405.585.800
2002-01-0200:00:0015,9516,0015,0615,696.142.900
2002-01-0300:00:0015,5017,1515,3617,0016.691.700
2002-01-0400:00:0017,9518,8917,9018,8529.612.200
2002-01-0700:00:0020,7120,8119,8519,9028.896.200
2002-01-0800:00:0019,8420,2819,2519,8312.937.800
2002-01-0900:00:0020,4722,5020,3320,9228.415.800
2002-01-1000:00:0021,0421,6020,6520,7512.718.000
2002-01-1100:00:0020,5221,0220,2120,359.417.400
2002-01-1400:00:0019,9020,1018,6019,1315.038.300
2002-01-1500:00:0019,3719,3718,7419,0010.169.100
2002-01-1600:00:0018,5518,8718,0018,089.834.500
2002-01-1700:00:0018,8819,9818,4519,8514.868.600
2002-01-1800:00:0018,8619,2518,6318,8013.625.100
2002-01-2200:00:0019,1219,2518,0318,169.862.700
2002-01-2300:00:0018,4219,5318,3619,4013.693.900
2002-01-2400:00:0020,1121,2420,0520,9518.485.800
2002-01-2500:00:0020,5620,6019,7520,2610.376.000
2002-01-2800:00:0020,7321,0619,8620,208.368.400
2002-01-2900:00:0020,2020,3519,4019,807.733.600
2002-01-3000:00:0019,9819,9818,5419,3810.984.600
2002-01-3100:00:0019,7119,8417,6918,1314.858.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters