Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0071,9472,1264,0066,2512.568.800
2000-12-1400:00:0065,0668,4460,5063,7511.322.000
2000-12-1500:00:0064,3874,5661,3871,3835.555.400
2000-12-1800:00:0072,5075,5671,8173,3112.283.000
2000-12-1900:00:0073,0076,0067,0669,3812.258.800
2000-12-2000:00:0064,8865,3856,0656,5015.360.000
2000-12-2100:00:0056,1265,0056,1260,5014.418.500
2000-12-2200:00:0065,0072,5063,5072,2511.608.800
2000-12-2600:00:0072,2574,1966,7569,565.827.100
2000-12-2700:00:0068,8875,1167,0074,626.752.400
2000-12-2800:00:0073,1277,9472,8876,008.306.500
2000-12-2900:00:0076,4476,5066,6267,317.082.600
2001-01-0200:00:0067,5068,0051,0053,1216.608.800
2001-01-0300:00:0052,8870,0052,1267,8827.663.500
2001-01-0400:00:0066,8167,0060,2561,0013.066.800
2001-01-0500:00:0061,0661,0652,6253,6214.534.900
2001-01-0800:00:0051,3851,8841,7546,4433.295.200
2001-01-0900:00:0049,0051,0046,5049,1213.070.100
2001-01-1000:00:0050,6257,2550,5056,2521.399.600
2001-01-1100:00:0053,5061,4453,5061,1917.416.000
2001-01-1200:00:0061,5065,2560,1962,5616.135.900
2001-01-1600:00:0061,7564,2560,0663,127.780.600
2001-01-1700:00:0066,6268,0063,8165,569.774.600
2001-01-1800:00:0062,7764,8161,2563,3812.244.600
2001-01-1900:00:0064,9866,2563,0063,389.947.500
2001-01-2200:00:0062,1264,1261,3163,006.920.000
2001-01-2300:00:0063,3866,1261,2564,948.021.700
2001-01-2400:00:0064,9468,4464,8867,8112.148.000
2001-01-2500:00:0066,8868,6963,9464,007.067.000
2001-01-2600:00:0062,7566,4461,2565,697.185.400
2001-01-2900:00:0066,0069,0063,9468,126.173.600
2001-01-3000:00:0068,0969,5066,1968,065.833.300
2001-01-3100:00:0068,9470,0665,2765,948.486.400
2001-02-0100:00:0065,3868,1264,3867,197.127.600
2001-02-0200:00:0066,2867,5060,3860,506.583.800
2001-02-0500:00:0061,1165,6961,0664,627.544.600
2001-02-0600:00:0063,8866,0061,3862,885.008.600
2001-02-0700:00:0060,6961,4154,0056,8817.494.000
2001-02-0800:00:0058,7559,8852,3852,6711.638.600
2001-02-0900:00:0052,3154,2550,0052,8810.033.400
2001-02-1200:00:0052,8154,8849,0651,009.513.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters