(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 17,70 | 17,80 | 16,79 | 17,24 | 15.431.600 | | 2002-02-01 | 00:00:00 | 17,26 | 17,30 | 16,35 | 16,68 | 13.860.200 | | 2002-02-04 | 00:00:00 | 16,55 | 16,60 | 15,60 | 15,75 | 17.827.400 | | 2002-02-05 | 00:00:00 | 15,56 | 16,16 | 15,23 | 15,77 | 21.340.200 | | 2002-02-06 | 00:00:00 | 16,09 | 16,10 | 15,50 | 15,89 | 25.175.200 | | 2002-02-07 | 00:00:00 | 15,66 | 15,75 | 14,95 | 15,35 | 21.492.200 | | 2002-02-08 | 00:00:00 | 15,41 | 16,72 | 15,33 | 16,65 | 18.556.800 | | 2002-02-11 | 00:00:00 | 16,40 | 16,82 | 16,12 | 16,55 | 12.847.800 | | 2002-02-12 | 00:00:00 | 16,38 | 16,53 | 16,12 | 16,33 | 9.701.200 | | 2002-02-13 | 00:00:00 | 16,68 | 17,18 | 16,41 | 16,79 | 24.922.800 | | 2002-02-14 | 00:00:00 | 16,92 | 17,35 | 16,50 | 16,57 | 13.740.600 | | 2002-02-15 | 00:00:00 | 16,70 | 16,71 | 15,49 | 15,67 | 15.085.000 | | 2002-02-19 | 00:00:00 | 15,12 | 15,15 | 14,25 | 14,44 | 24.867.000 | | 2002-02-20 | 00:00:00 | 14,74 | 15,43 | 14,01 | 15,29 | 25.165.200 | | 2002-02-21 | 00:00:00 | 15,15 | 15,35 | 14,35 | 14,44 | 20.302.000 | | 2002-02-22 | 00:00:00 | 14,30 | 14,66 | 13,41 | 14,46 | 18.192.000 | | 2002-02-25 | 00:00:00 | 14,42 | 15,25 | 14,09 | 15,00 | 19.819.800 | | 2002-02-26 | 00:00:00 | 15,11 | 15,13 | 14,16 | 14,93 | 16.967.000 | | 2002-02-27 | 00:00:00 | 15,09 | 15,38 | 14,45 | 14,55 | 16.609.200 | | 2002-02-28 | 00:00:00 | 14,63 | 15,01 | 14,25 | 14,46 | 16.732.200 | | 2002-03-01 | 00:00:00 | 14,93 | 16,69 | 14,93 | 16,61 | 33.485.400 | | 2002-03-04 | 00:00:00 | 17,13 | 18,07 | 16,95 | 17,81 | 32.436.200 | | 2002-03-05 | 00:00:00 | 17,29 | 18,26 | 17,17 | 18,19 | 28.806.400 | | 2002-03-06 | 00:00:00 | 17,85 | 18,50 | 17,63 | 18,26 | 23.403.200 | | 2002-03-07 | 00:00:00 | 18,31 | 18,50 | 17,62 | 17,94 | 16.618.600 | | 2002-03-08 | 00:00:00 | 18,44 | 18,98 | 18,05 | 18,93 | 19.056.800 | | 2002-03-11 | 00:00:00 | 18,51 | 20,54 | 18,51 | 20,50 | 34.095.200 | | 2002-03-12 | 00:00:00 | 19,35 | 19,81 | 18,90 | 19,36 | 29.150.400 | | 2002-03-13 | 00:00:00 | 18,75 | 19,60 | 18,75 | 19,22 | 16.346.600 | | 2002-03-14 | 00:00:00 | 19,04 | 19,39 | 18,90 | 19,23 | 11.820.400 | | 2002-03-15 | 00:00:00 | 19,50 | 19,60 | 18,13 | 18,72 | 26.581.200 | | 2002-03-18 | 00:00:00 | 18,74 | 19,26 | 18,66 | 19,21 | 15.079.000 | | 2002-03-19 | 00:00:00 | 19,17 | 19,45 | 18,99 | 19,09 | 10.785.200 | | 2002-03-20 | 00:00:00 | 18,67 | 19,09 | 18,16 | 18,20 | 10.253.600 | | 2002-03-21 | 00:00:00 | 18,35 | 18,75 | 17,60 | 18,59 | 20.458.800 | | 2002-03-22 | 00:00:00 | 18,42 | 18,76 | 18,18 | 18,43 | 13.243.400 | | 2002-03-25 | 00:00:00 | 18,40 | 18,88 | 17,72 | 17,83 | 10.465.600 | | 2002-03-26 | 00:00:00 | 17,62 | 18,45 | 17,57 | 17,69 | 16.236.600 | | 2002-03-27 | 00:00:00 | 17,71 | 17,95 | 17,29 | 17,85 | 11.252.400 | | 2002-03-28 | 00:00:00 | 18,03 | 18,49 | 17,87 | 18,47 | 10.132.400 | | 2002-04-01 | 00:00:00 | 18,75 | 18,85 | 18,00 | 18,68 | 12.873.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
