Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Yahoo! Inc. - [Ticker: YHOO]Gráfico Yahoo! Inc.  Notícias Yahoo! Inc.  Download de Históricos Metastock Yahoo! Inc. e Outros  Análise Técnica Yahoo! Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para YHOO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:009,569,909,509,509.647.400
2002-09-2000:00:009,709,779,409,7512.771.200
2002-09-2300:00:009,589,659,009,0816.616.400
2002-09-2400:00:008,959,468,949,0018.029.000
2002-09-2500:00:009,2510,069,059,9124.466.200
2002-09-2600:00:0010,2310,7110,1210,5936.120.400
2002-09-2700:00:0010,2010,8210,1510,5814.591.000
2002-09-3000:00:0010,3810,389,549,5721.264.200
2002-10-0100:00:009,909,949,329,7018.278.800
2002-10-0200:00:009,6710,289,409,4817.789.000
2002-10-0300:00:009,5610,009,309,3912.065.600
2002-10-0400:00:009,549,579,259,3411.016.800
2002-10-0700:00:009,259,499,019,0810.617.800
2002-10-0800:00:009,389,589,069,5016.115.000
2002-10-0900:00:009,4410,099,289,9838.622.600
2002-10-1000:00:0011,3612,3011,3012,27125.565.800
2002-10-1100:00:0012,2513,5012,2513,3665.590.000
2002-10-1400:00:0012,8914,7012,8814,2665.224.200
2002-10-1500:00:0014,9815,2314,1414,4275.204.200
2002-10-1600:00:0013,8014,8313,7214,6845.494.600
2002-10-1700:00:0014,7414,9813,9114,6745.500.400
2002-10-1800:00:0014,4115,0514,2915,0330.130.400
2002-10-2100:00:0014,6115,1014,2514,9635.637.800
2002-10-2200:00:0014,5114,9114,3114,8529.231.800
2002-10-2300:00:0014,5615,0714,3515,0729.811.600
2002-10-2400:00:0015,4015,5914,8515,0635.035.000
2002-10-2500:00:0014,8515,0414,7014,9224.087.400
2002-10-2800:00:0015,3515,3514,5314,6620.800.000
2002-10-2900:00:0014,5114,8014,2214,3019.701.000
2002-10-3000:00:0014,2915,0614,1014,9818.673.200
2002-10-3100:00:0015,0215,3214,7114,9220.530.800
2002-11-0100:00:0014,7015,2314,5015,1519.034.000
2002-11-0400:00:0015,5117,4915,5016,7745.498.600
2002-11-0500:00:0016,3017,0916,2617,0324.968.000
2002-11-0600:00:0017,0917,4416,6217,3850.040.000
2002-11-0700:00:0016,1516,1815,3315,6045.190.000
2002-11-0800:00:0015,4815,9415,3615,6818.175.400
2002-11-1100:00:0015,5315,7014,8514,9215.788.200
2002-11-1200:00:0015,0915,7314,8415,4816.587.000
2002-11-1300:00:0015,3915,9015,0815,4421.902.200
2002-11-1400:00:0015,9616,7515,8516,7021.356.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters