(Login BolsaPT & Canal Forex) |
|
Yahoo! Inc. - [Ticker: YHOO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para YHOO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 9,56 | 9,90 | 9,50 | 9,50 | 9.647.400 | 2002-09-20 | 00:00:00 | 9,70 | 9,77 | 9,40 | 9,75 | 12.771.200 | 2002-09-23 | 00:00:00 | 9,58 | 9,65 | 9,00 | 9,08 | 16.616.400 | 2002-09-24 | 00:00:00 | 8,95 | 9,46 | 8,94 | 9,00 | 18.029.000 | 2002-09-25 | 00:00:00 | 9,25 | 10,06 | 9,05 | 9,91 | 24.466.200 | 2002-09-26 | 00:00:00 | 10,23 | 10,71 | 10,12 | 10,59 | 36.120.400 | 2002-09-27 | 00:00:00 | 10,20 | 10,82 | 10,15 | 10,58 | 14.591.000 | 2002-09-30 | 00:00:00 | 10,38 | 10,38 | 9,54 | 9,57 | 21.264.200 | 2002-10-01 | 00:00:00 | 9,90 | 9,94 | 9,32 | 9,70 | 18.278.800 | 2002-10-02 | 00:00:00 | 9,67 | 10,28 | 9,40 | 9,48 | 17.789.000 | 2002-10-03 | 00:00:00 | 9,56 | 10,00 | 9,30 | 9,39 | 12.065.600 | 2002-10-04 | 00:00:00 | 9,54 | 9,57 | 9,25 | 9,34 | 11.016.800 | 2002-10-07 | 00:00:00 | 9,25 | 9,49 | 9,01 | 9,08 | 10.617.800 | 2002-10-08 | 00:00:00 | 9,38 | 9,58 | 9,06 | 9,50 | 16.115.000 | 2002-10-09 | 00:00:00 | 9,44 | 10,09 | 9,28 | 9,98 | 38.622.600 | 2002-10-10 | 00:00:00 | 11,36 | 12,30 | 11,30 | 12,27 | 125.565.800 | 2002-10-11 | 00:00:00 | 12,25 | 13,50 | 12,25 | 13,36 | 65.590.000 | 2002-10-14 | 00:00:00 | 12,89 | 14,70 | 12,88 | 14,26 | 65.224.200 | 2002-10-15 | 00:00:00 | 14,98 | 15,23 | 14,14 | 14,42 | 75.204.200 | 2002-10-16 | 00:00:00 | 13,80 | 14,83 | 13,72 | 14,68 | 45.494.600 | 2002-10-17 | 00:00:00 | 14,74 | 14,98 | 13,91 | 14,67 | 45.500.400 | 2002-10-18 | 00:00:00 | 14,41 | 15,05 | 14,29 | 15,03 | 30.130.400 | 2002-10-21 | 00:00:00 | 14,61 | 15,10 | 14,25 | 14,96 | 35.637.800 | 2002-10-22 | 00:00:00 | 14,51 | 14,91 | 14,31 | 14,85 | 29.231.800 | 2002-10-23 | 00:00:00 | 14,56 | 15,07 | 14,35 | 15,07 | 29.811.600 | 2002-10-24 | 00:00:00 | 15,40 | 15,59 | 14,85 | 15,06 | 35.035.000 | 2002-10-25 | 00:00:00 | 14,85 | 15,04 | 14,70 | 14,92 | 24.087.400 | 2002-10-28 | 00:00:00 | 15,35 | 15,35 | 14,53 | 14,66 | 20.800.000 | 2002-10-29 | 00:00:00 | 14,51 | 14,80 | 14,22 | 14,30 | 19.701.000 | 2002-10-30 | 00:00:00 | 14,29 | 15,06 | 14,10 | 14,98 | 18.673.200 | 2002-10-31 | 00:00:00 | 15,02 | 15,32 | 14,71 | 14,92 | 20.530.800 | 2002-11-01 | 00:00:00 | 14,70 | 15,23 | 14,50 | 15,15 | 19.034.000 | 2002-11-04 | 00:00:00 | 15,51 | 17,49 | 15,50 | 16,77 | 45.498.600 | 2002-11-05 | 00:00:00 | 16,30 | 17,09 | 16,26 | 17,03 | 24.968.000 | 2002-11-06 | 00:00:00 | 17,09 | 17,44 | 16,62 | 17,38 | 50.040.000 | 2002-11-07 | 00:00:00 | 16,15 | 16,18 | 15,33 | 15,60 | 45.190.000 | 2002-11-08 | 00:00:00 | 15,48 | 15,94 | 15,36 | 15,68 | 18.175.400 | 2002-11-11 | 00:00:00 | 15,53 | 15,70 | 14,85 | 14,92 | 15.788.200 | 2002-11-12 | 00:00:00 | 15,09 | 15,73 | 14,84 | 15,48 | 16.587.000 | 2002-11-13 | 00:00:00 | 15,39 | 15,90 | 15,08 | 15,44 | 21.902.200 | 2002-11-14 | 00:00:00 | 15,96 | 16,75 | 15,85 | 16,70 | 21.356.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|