Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Yahoo! Inc. - [Ticker: YHOO]Gráfico Yahoo! Inc.  Notícias Yahoo! Inc.  Download de Históricos Metastock Yahoo! Inc. e Outros  Análise Técnica Yahoo! Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para YHOO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0018,4918,5117,7117,877.477.600
2001-08-0600:00:0017,7517,8417,2617,397.260.600
2001-08-0700:00:0017,3517,8217,0317,307.591.400
2001-08-0800:00:0017,2317,5016,4416,5510.008.800
2001-08-0900:00:0016,5616,5715,6016,2816.024.400
2001-08-1000:00:0016,0916,2615,2515,4218.642.400
2001-08-1300:00:0015,5215,8015,3015,6410.381.800
2001-08-1400:00:0015,8916,0114,7414,9817.311.400
2001-08-1500:00:0015,0515,0813,8414,2621.956.200
2001-08-1600:00:0013,9614,9413,9514,7914.791.200
2001-08-1700:00:0014,5014,6214,0014,059.049.600
2001-08-2000:00:0014,0414,7813,7514,469.762.600
2001-08-2100:00:0014,6814,6913,0013,0112.589.800
2001-08-2200:00:0013,4413,4712,7513,4018.209.000
2001-08-2300:00:0013,2913,8513,1313,2615.656.400
2001-08-2400:00:0013,3814,2713,2014,1113.311.000
2001-08-2700:00:0014,0714,0713,0113,4215.045.400
2001-08-2800:00:0013,5213,7213,0013,0014.270.400
2001-08-2900:00:0013,1413,3412,0012,1421.579.600
2001-08-3000:00:0012,0012,0011,0211,3223.788.000
2001-08-3100:00:0011,3211,9011,1711,8615.667.000
2001-09-0400:00:0011,9612,4111,4811,7018.605.800
2001-09-0500:00:0011,6911,6910,4510,6424.114.600
2001-09-0600:00:0011,0311,5510,5711,1029.971.200
2001-09-0700:00:0010,7411,1610,5410,7517.791.800
2001-09-1000:00:0010,7312,3510,7111,7429.562.800
2001-09-1700:00:0010,5511,3210,2510,8834.958.200
2001-09-1800:00:0010,8011,1310,0310,1020.893.400
2001-09-1900:00:0010,1910,409,8010,0724.542.000
2001-09-2000:00:009,9510,349,819,9716.103.200
2001-09-2100:00:009,339,408,508,6825.924.800
2001-09-2400:00:009,099,468,829,2515.538.800
2001-09-2500:00:009,1610,049,009,2823.675.000
2001-09-2600:00:009,359,508,108,1115.748.000
2001-09-2700:00:008,049,258,029,1129.073.200
2001-09-2800:00:009,169,258,608,8113.111.800
2001-10-0100:00:008,709,208,459,0914.021.600
2001-10-0200:00:009,029,258,899,2410.246.400
2001-10-0300:00:008,9110,008,849,9123.861.000
2001-10-0400:00:0010,1711,599,6810,6835.863.200
2001-10-0500:00:0010,3010,6010,0510,3512.420.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters