(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 18,75 | 18,85 | 18,00 | 18,68 | 12.873.600 | | 2002-04-02 | 00:00:00 | 18,44 | 18,50 | 17,85 | 18,05 | 14.504.000 | | 2002-04-03 | 00:00:00 | 18,23 | 18,28 | 17,51 | 17,82 | 14.094.000 | | 2002-04-04 | 00:00:00 | 17,81 | 17,82 | 17,10 | 17,66 | 15.151.200 | | 2002-04-05 | 00:00:00 | 17,74 | 18,48 | 17,71 | 18,17 | 18.153.400 | | 2002-04-08 | 00:00:00 | 17,60 | 18,85 | 17,35 | 18,84 | 26.425.800 | | 2002-04-09 | 00:00:00 | 18,95 | 19,15 | 18,39 | 18,46 | 21.637.800 | | 2002-04-10 | 00:00:00 | 18,70 | 18,81 | 17,50 | 18,44 | 33.023.200 | | 2002-04-11 | 00:00:00 | 16,86 | 16,87 | 15,26 | 15,45 | 68.269.000 | | 2002-04-12 | 00:00:00 | 15,82 | 15,99 | 15,50 | 15,72 | 23.181.000 | | 2002-04-15 | 00:00:00 | 15,90 | 16,07 | 15,32 | 15,41 | 18.348.600 | | 2002-04-16 | 00:00:00 | 15,53 | 15,55 | 15,05 | 15,39 | 29.637.400 | | 2002-04-17 | 00:00:00 | 15,58 | 15,90 | 15,48 | 15,89 | 22.728.800 | | 2002-04-18 | 00:00:00 | 15,77 | 15,84 | 15,00 | 15,06 | 16.957.400 | | 2002-04-19 | 00:00:00 | 15,20 | 15,25 | 14,75 | 14,76 | 18.159.800 | | 2002-04-22 | 00:00:00 | 14,73 | 14,73 | 13,88 | 14,14 | 19.980.800 | | 2002-04-23 | 00:00:00 | 14,11 | 14,28 | 13,87 | 14,17 | 14.515.400 | | 2002-04-24 | 00:00:00 | 14,68 | 15,09 | 14,50 | 14,61 | 26.954.000 | | 2002-04-25 | 00:00:00 | 14,24 | 14,77 | 14,17 | 14,35 | 16.614.200 | | 2002-04-26 | 00:00:00 | 14,91 | 14,95 | 14,35 | 14,50 | 19.087.600 | | 2002-04-29 | 00:00:00 | 14,47 | 14,70 | 13,97 | 14,21 | 15.803.200 | | 2002-04-30 | 00:00:00 | 14,22 | 15,05 | 14,16 | 14,76 | 21.189.800 | | 2002-05-01 | 00:00:00 | 14,79 | 15,85 | 14,12 | 15,64 | 26.775.600 | | 2002-05-02 | 00:00:00 | 15,19 | 15,77 | 14,80 | 15,00 | 21.428.600 | | 2002-05-03 | 00:00:00 | 15,02 | 15,10 | 14,47 | 14,77 | 12.639.200 | | 2002-05-06 | 00:00:00 | 14,64 | 15,26 | 14,39 | 14,60 | 15.049.000 | | 2002-05-07 | 00:00:00 | 14,78 | 15,05 | 14,56 | 14,74 | 12.768.800 | | 2002-05-08 | 00:00:00 | 15,23 | 16,37 | 15,10 | 16,32 | 21.358.200 | | 2002-05-09 | 00:00:00 | 15,65 | 16,65 | 15,59 | 16,37 | 22.037.600 | | 2002-05-10 | 00:00:00 | 16,20 | 16,45 | 15,40 | 15,46 | 17.620.000 | | 2002-05-13 | 00:00:00 | 15,66 | 16,23 | 15,65 | 15,98 | 14.218.400 | | 2002-05-14 | 00:00:00 | 16,69 | 17,82 | 16,65 | 17,55 | 24.921.600 | | 2002-05-15 | 00:00:00 | 17,17 | 17,98 | 17,05 | 17,78 | 21.283.600 | | 2002-05-16 | 00:00:00 | 17,66 | 18,20 | 17,55 | 18,03 | 14.107.400 | | 2002-05-17 | 00:00:00 | 18,19 | 18,45 | 17,67 | 18,00 | 12.264.200 | | 2002-05-20 | 00:00:00 | 17,71 | 17,72 | 16,89 | 17,17 | 14.262.800 | | 2002-05-21 | 00:00:00 | 17,22 | 17,27 | 16,50 | 16,73 | 9.908.600 | | 2002-05-22 | 00:00:00 | 16,59 | 17,14 | 15,93 | 16,27 | 16.974.200 | | 2002-05-23 | 00:00:00 | 16,53 | 17,13 | 16,25 | 17,09 | 14.567.800 | | 2002-05-24 | 00:00:00 | 16,87 | 17,10 | 16,50 | 17,01 | 8.892.600 | | 2002-05-28 | 00:00:00 | 17,15 | 17,16 | 16,16 | 16,55 | 9.969.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
