(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 28,31 | 30,00 | 27,69 | 28,50 | 18.094.400 | | 2001-02-13 | 00:00:00 | 28,94 | 29,75 | 27,00 | 27,12 | 21.768.800 | | 2001-02-14 | 00:00:00 | 27,44 | 28,94 | 25,75 | 28,50 | 22.815.200 | | 2001-02-15 | 00:00:00 | 29,00 | 32,50 | 29,00 | 31,31 | 40.358.600 | | 2001-02-16 | 00:00:00 | 29,31 | 30,00 | 27,75 | 28,19 | 19.290.600 | | 2001-02-20 | 00:00:00 | 28,94 | 29,87 | 26,50 | 26,56 | 26.573.400 | | 2001-02-21 | 00:00:00 | 26,19 | 28,25 | 25,87 | 26,12 | 23.493.200 | | 2001-02-22 | 00:00:00 | 26,50 | 27,75 | 23,62 | 24,00 | 46.159.600 | | 2001-02-23 | 00:00:00 | 24,19 | 25,50 | 22,87 | 25,44 | 28.155.400 | | 2001-02-26 | 00:00:00 | 25,87 | 25,94 | 23,44 | 25,75 | 24.700.600 | | 2001-02-27 | 00:00:00 | 25,25 | 25,62 | 23,37 | 23,44 | 19.961.600 | | 2001-02-28 | 00:00:00 | 23,69 | 25,12 | 23,06 | 23,81 | 20.347.000 | | 2001-03-01 | 00:00:00 | 23,56 | 24,44 | 22,19 | 24,44 | 21.860.200 | | 2001-03-02 | 00:00:00 | 22,92 | 23,75 | 21,62 | 21,69 | 21.483.200 | | 2001-03-05 | 00:00:00 | 22,50 | 22,87 | 21,69 | 22,19 | 17.513.000 | | 2001-03-06 | 00:00:00 | 23,50 | 24,44 | 22,31 | 22,37 | 20.773.600 | | 2001-03-07 | 00:00:00 | 21,97 | 22,00 | 20,81 | 20,94 | 10.498.800 | | 2001-03-08 | 00:00:00 | 17,06 | 17,75 | 16,25 | 17,69 | 118.728.200 | | 2001-03-09 | 00:00:00 | 17,19 | 17,31 | 16,44 | 17,00 | 28.098.800 | | 2001-03-12 | 00:00:00 | 16,25 | 17,50 | 16,11 | 16,37 | 32.844.000 | | 2001-03-13 | 00:00:00 | 16,75 | 17,20 | 15,63 | 16,06 | 29.766.600 | | 2001-03-14 | 00:00:00 | 15,38 | 16,00 | 14,94 | 15,31 | 21.191.000 | | 2001-03-15 | 00:00:00 | 15,88 | 16,12 | 15,00 | 15,00 | 16.375.400 | | 2001-03-16 | 00:00:00 | 14,63 | 15,06 | 13,50 | 13,56 | 24.668.000 | | 2001-03-19 | 00:00:00 | 14,06 | 15,13 | 13,69 | 14,94 | 17.516.200 | | 2001-03-20 | 00:00:00 | 15,25 | 15,63 | 13,75 | 13,94 | 23.528.400 | | 2001-03-21 | 00:00:00 | 13,94 | 14,50 | 13,50 | 13,69 | 15.176.000 | | 2001-03-22 | 00:00:00 | 14,06 | 14,94 | 13,53 | 14,88 | 20.599.000 | | 2001-03-23 | 00:00:00 | 15,38 | 15,58 | 13,94 | 14,44 | 18.004.600 | | 2001-03-26 | 00:00:00 | 15,13 | 15,13 | 14,16 | 14,19 | 12.504.000 | | 2001-03-27 | 00:00:00 | 14,50 | 15,75 | 14,25 | 15,56 | 21.399.000 | | 2001-03-28 | 00:00:00 | 15,38 | 15,56 | 14,50 | 14,94 | 18.186.800 | | 2001-03-29 | 00:00:00 | 14,88 | 15,00 | 14,25 | 15,00 | 17.917.800 | | 2001-03-30 | 00:00:00 | 15,00 | 16,44 | 14,38 | 15,75 | 20.178.000 | | 2001-04-02 | 00:00:00 | 15,38 | 15,75 | 13,44 | 14,00 | 19.148.200 | | 2001-04-03 | 00:00:00 | 13,56 | 13,69 | 11,38 | 11,38 | 29.801.200 | | 2001-04-04 | 00:00:00 | 11,88 | 13,31 | 11,75 | 12,44 | 30.154.800 | | 2001-04-05 | 00:00:00 | 15,06 | 15,88 | 14,63 | 15,25 | 51.246.000 | | 2001-04-06 | 00:00:00 | 15,25 | 15,81 | 14,25 | 14,81 | 30.974.000 | | 2001-04-09 | 00:00:00 | 15,82 | 16,09 | 14,95 | 15,64 | 18.480.400 | | 2001-04-10 | 00:00:00 | 16,04 | 16,92 | 15,15 | 16,02 | 39.976.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
