(Login BolsaPT & Canal Forex) |
|
Yahoo! Inc. - [Ticker: YHOO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para YHOO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-04-10 | 00:00:00 | 16,04 | 16,92 | 15,15 | 16,02 | 39.976.000 | 2001-04-11 | 00:00:00 | 17,00 | 17,25 | 15,20 | 15,86 | 37.044.200 | 2001-04-12 | 00:00:00 | 15,88 | 17,00 | 15,15 | 16,96 | 34.184.400 | 2001-04-16 | 00:00:00 | 16,52 | 18,55 | 16,20 | 17,62 | 34.724.200 | 2001-04-17 | 00:00:00 | 17,32 | 17,80 | 16,60 | 17,31 | 35.402.800 | 2001-04-18 | 00:00:00 | 18,41 | 20,09 | 17,99 | 18,62 | 37.386.800 | 2001-04-19 | 00:00:00 | 18,99 | 20,15 | 18,85 | 19,96 | 26.405.400 | 2001-04-20 | 00:00:00 | 20,20 | 20,98 | 19,22 | 19,85 | 25.914.000 | 2001-04-23 | 00:00:00 | 19,11 | 19,17 | 17,87 | 17,96 | 20.566.200 | 2001-04-24 | 00:00:00 | 18,25 | 19,10 | 17,75 | 18,01 | 20.524.000 | 2001-04-25 | 00:00:00 | 17,85 | 18,74 | 17,54 | 18,68 | 14.547.200 | 2001-04-26 | 00:00:00 | 18,95 | 19,75 | 18,12 | 18,26 | 14.672.000 | 2001-04-27 | 00:00:00 | 19,11 | 19,85 | 18,76 | 19,50 | 15.259.400 | 2001-04-30 | 00:00:00 | 20,26 | 21,05 | 19,85 | 20,18 | 21.019.200 | 2001-05-01 | 00:00:00 | 20,11 | 22,40 | 20,00 | 22,31 | 20.895.600 | 2001-05-02 | 00:00:00 | 22,77 | 23,70 | 21,12 | 22,92 | 35.659.200 | 2001-05-03 | 00:00:00 | 21,81 | 21,97 | 20,33 | 20,83 | 19.632.800 | 2001-05-04 | 00:00:00 | 19,87 | 20,48 | 19,35 | 20,13 | 24.910.200 | 2001-05-07 | 00:00:00 | 20,02 | 20,27 | 19,56 | 19,98 | 13.814.200 | 2001-05-08 | 00:00:00 | 20,36 | 20,38 | 19,15 | 19,74 | 15.375.200 | 2001-05-09 | 00:00:00 | 19,24 | 19,24 | 18,40 | 18,86 | 17.152.000 | 2001-05-10 | 00:00:00 | 19,32 | 19,36 | 18,01 | 18,23 | 12.491.400 | 2001-05-11 | 00:00:00 | 18,24 | 18,43 | 17,50 | 17,79 | 9.188.200 | 2001-05-14 | 00:00:00 | 17,80 | 17,83 | 16,95 | 17,10 | 9.832.800 | 2001-05-15 | 00:00:00 | 17,30 | 19,05 | 17,00 | 18,06 | 16.877.400 | 2001-05-16 | 00:00:00 | 17,82 | 19,87 | 17,50 | 19,38 | 19.513.600 | 2001-05-17 | 00:00:00 | 19,49 | 20,32 | 19,38 | 19,85 | 18.521.800 | 2001-05-18 | 00:00:00 | 19,56 | 20,04 | 18,90 | 19,36 | 10.363.200 | 2001-05-21 | 00:00:00 | 19,40 | 21,50 | 19,20 | 21,50 | 23.925.600 | 2001-05-22 | 00:00:00 | 22,15 | 23,07 | 21,50 | 22,13 | 30.289.800 | 2001-05-23 | 00:00:00 | 21,87 | 21,88 | 20,40 | 20,44 | 15.063.000 | 2001-05-24 | 00:00:00 | 20,40 | 21,55 | 19,88 | 21,53 | 17.315.000 | 2001-05-25 | 00:00:00 | 21,32 | 21,36 | 20,52 | 20,92 | 7.707.000 | 2001-05-29 | 00:00:00 | 20,85 | 20,85 | 18,62 | 18,79 | 15.425.400 | 2001-05-30 | 00:00:00 | 18,37 | 19,04 | 17,35 | 17,67 | 16.173.200 | 2001-05-31 | 00:00:00 | 17,93 | 19,60 | 17,85 | 18,11 | 18.587.600 | 2001-06-01 | 00:00:00 | 18,59 | 20,15 | 17,90 | 19,46 | 17.945.200 | 2001-06-04 | 00:00:00 | 20,46 | 20,50 | 19,53 | 19,78 | 24.160.400 | 2001-06-05 | 00:00:00 | 19,70 | 20,10 | 19,36 | 20,00 | 14.149.800 | 2001-06-06 | 00:00:00 | 19,89 | 20,82 | 19,60 | 19,68 | 16.235.000 | 2001-06-07 | 00:00:00 | 19,30 | 19,43 | 18,50 | 19,42 | 15.290.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|