Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Yahoo! Inc. - [Ticker: YHOO]Gráfico Yahoo! Inc.  Notícias Yahoo! Inc.  Download de Históricos Metastock Yahoo! Inc. e Outros  Análise Técnica Yahoo! Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para YHOO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0016,0416,9215,1516,0239.976.000
2001-04-1100:00:0017,0017,2515,2015,8637.044.200
2001-04-1200:00:0015,8817,0015,1516,9634.184.400
2001-04-1600:00:0016,5218,5516,2017,6234.724.200
2001-04-1700:00:0017,3217,8016,6017,3135.402.800
2001-04-1800:00:0018,4120,0917,9918,6237.386.800
2001-04-1900:00:0018,9920,1518,8519,9626.405.400
2001-04-2000:00:0020,2020,9819,2219,8525.914.000
2001-04-2300:00:0019,1119,1717,8717,9620.566.200
2001-04-2400:00:0018,2519,1017,7518,0120.524.000
2001-04-2500:00:0017,8518,7417,5418,6814.547.200
2001-04-2600:00:0018,9519,7518,1218,2614.672.000
2001-04-2700:00:0019,1119,8518,7619,5015.259.400
2001-04-3000:00:0020,2621,0519,8520,1821.019.200
2001-05-0100:00:0020,1122,4020,0022,3120.895.600
2001-05-0200:00:0022,7723,7021,1222,9235.659.200
2001-05-0300:00:0021,8121,9720,3320,8319.632.800
2001-05-0400:00:0019,8720,4819,3520,1324.910.200
2001-05-0700:00:0020,0220,2719,5619,9813.814.200
2001-05-0800:00:0020,3620,3819,1519,7415.375.200
2001-05-0900:00:0019,2419,2418,4018,8617.152.000
2001-05-1000:00:0019,3219,3618,0118,2312.491.400
2001-05-1100:00:0018,2418,4317,5017,799.188.200
2001-05-1400:00:0017,8017,8316,9517,109.832.800
2001-05-1500:00:0017,3019,0517,0018,0616.877.400
2001-05-1600:00:0017,8219,8717,5019,3819.513.600
2001-05-1700:00:0019,4920,3219,3819,8518.521.800
2001-05-1800:00:0019,5620,0418,9019,3610.363.200
2001-05-2100:00:0019,4021,5019,2021,5023.925.600
2001-05-2200:00:0022,1523,0721,5022,1330.289.800
2001-05-2300:00:0021,8721,8820,4020,4415.063.000
2001-05-2400:00:0020,4021,5519,8821,5317.315.000
2001-05-2500:00:0021,3221,3620,5220,927.707.000
2001-05-2900:00:0020,8520,8518,6218,7915.425.400
2001-05-3000:00:0018,3719,0417,3517,6716.173.200
2001-05-3100:00:0017,9319,6017,8518,1118.587.600
2001-06-0100:00:0018,5920,1517,9019,4617.945.200
2001-06-0400:00:0020,4620,5019,5319,7824.160.400
2001-06-0500:00:0019,7020,1019,3620,0014.149.800
2001-06-0600:00:0019,8920,8219,6019,6816.235.000
2001-06-0700:00:0019,3019,4318,5019,4215.290.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters