(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 16,30 | 16,35 | 15,75 | 15,83 | 22.941.800 | | 2001-12-04 | 00:00:00 | 16,29 | 17,03 | 16,01 | 16,96 | 22.457.600 | | 2001-12-05 | 00:00:00 | 17,13 | 17,60 | 16,53 | 17,06 | 40.721.000 | | 2001-12-06 | 00:00:00 | 17,54 | 19,50 | 17,27 | 19,02 | 61.513.000 | | 2001-12-07 | 00:00:00 | 17,91 | 18,23 | 17,47 | 17,67 | 32.549.200 | | 2001-12-10 | 00:00:00 | 17,63 | 18,70 | 17,60 | 17,82 | 23.105.800 | | 2001-12-11 | 00:00:00 | 18,50 | 19,00 | 18,01 | 18,42 | 29.282.400 | | 2001-12-12 | 00:00:00 | 19,03 | 19,33 | 18,65 | 19,14 | 31.213.200 | | 2001-12-13 | 00:00:00 | 18,21 | 18,31 | 17,58 | 17,58 | 22.921.200 | | 2001-12-14 | 00:00:00 | 18,04 | 18,04 | 16,54 | 17,21 | 20.105.600 | | 2001-12-17 | 00:00:00 | 17,20 | 18,07 | 17,13 | 17,86 | 15.448.400 | | 2001-12-18 | 00:00:00 | 18,34 | 18,45 | 17,96 | 18,38 | 15.585.200 | | 2001-12-19 | 00:00:00 | 17,95 | 18,30 | 17,43 | 17,71 | 13.653.200 | | 2001-12-20 | 00:00:00 | 17,60 | 18,19 | 16,15 | 16,22 | 20.588.400 | | 2001-12-21 | 00:00:00 | 16,97 | 17,28 | 16,50 | 16,92 | 23.752.600 | | 2001-12-24 | 00:00:00 | 16,89 | 17,02 | 16,55 | 16,67 | 4.194.400 | | 2001-12-26 | 00:00:00 | 18,05 | 18,27 | 17,31 | 17,51 | 25.327.400 | | 2001-12-27 | 00:00:00 | 17,95 | 18,09 | 17,54 | 17,77 | 15.643.400 | | 2001-12-28 | 00:00:00 | 18,65 | 18,88 | 18,29 | 18,30 | 25.317.400 | | 2001-12-31 | 00:00:00 | 18,51 | 18,55 | 17,60 | 17,74 | 18.827.800 | | 2002-01-02 | 00:00:00 | 18,14 | 18,69 | 17,68 | 18,63 | 21.903.600 | | 2002-01-03 | 00:00:00 | 18,70 | 19,29 | 18,54 | 19,13 | 23.668.000 | | 2002-01-04 | 00:00:00 | 19,00 | 19,81 | 18,53 | 18,90 | 24.050.200 | | 2002-01-07 | 00:00:00 | 18,70 | 19,94 | 18,65 | 19,73 | 29.516.400 | | 2002-01-08 | 00:00:00 | 19,40 | 19,73 | 19,25 | 19,53 | 19.021.200 | | 2002-01-09 | 00:00:00 | 19,80 | 21,35 | 19,77 | 20,25 | 38.134.400 | | 2002-01-10 | 00:00:00 | 20,06 | 20,71 | 19,95 | 20,49 | 21.084.800 | | 2002-01-11 | 00:00:00 | 20,52 | 20,90 | 20,02 | 20,16 | 14.488.200 | | 2002-01-14 | 00:00:00 | 19,71 | 19,92 | 18,87 | 19,01 | 21.948.400 | | 2002-01-15 | 00:00:00 | 19,22 | 19,48 | 18,82 | 19,47 | 16.099.200 | | 2002-01-16 | 00:00:00 | 18,92 | 19,08 | 17,80 | 17,87 | 39.965.800 | | 2002-01-17 | 00:00:00 | 19,37 | 20,38 | 19,25 | 20,12 | 59.843.400 | | 2002-01-18 | 00:00:00 | 19,66 | 19,98 | 18,95 | 19,20 | 35.842.800 | | 2002-01-22 | 00:00:00 | 19,90 | 20,05 | 18,40 | 18,42 | 28.990.600 | | 2002-01-23 | 00:00:00 | 18,80 | 18,85 | 17,97 | 18,44 | 21.565.200 | | 2002-01-24 | 00:00:00 | 18,93 | 19,40 | 18,02 | 18,19 | 29.277.400 | | 2002-01-25 | 00:00:00 | 18,32 | 18,85 | 18,06 | 18,68 | 20.250.600 | | 2002-01-28 | 00:00:00 | 18,83 | 18,91 | 18,40 | 18,70 | 12.314.400 | | 2002-01-29 | 00:00:00 | 18,81 | 18,81 | 17,71 | 18,18 | 20.109.600 | | 2002-01-30 | 00:00:00 | 18,19 | 18,20 | 16,18 | 17,19 | 37.318.600 | | 2002-01-31 | 00:00:00 | 17,70 | 17,80 | 16,79 | 17,24 | 15.431.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
