(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 12,30 | 13,59 | 11,90 | 13,58 | 30.755.600 | | 2002-07-25 | 00:00:00 | 13,06 | 13,14 | 11,91 | 12,16 | 39.191.600 | | 2002-07-26 | 00:00:00 | 12,47 | 12,85 | 12,19 | 12,70 | 24.620.400 | | 2002-07-29 | 00:00:00 | 12,95 | 13,27 | 12,84 | 13,19 | 17.167.200 | | 2002-07-30 | 00:00:00 | 12,92 | 13,89 | 12,87 | 13,39 | 19.163.200 | | 2002-07-31 | 00:00:00 | 13,16 | 13,48 | 12,93 | 13,17 | 14.406.800 | | 2002-08-01 | 00:00:00 | 13,06 | 13,07 | 12,11 | 12,16 | 16.597.800 | | 2002-08-02 | 00:00:00 | 12,17 | 12,18 | 11,32 | 11,58 | 17.923.400 | | 2002-08-05 | 00:00:00 | 11,59 | 11,63 | 10,75 | 10,89 | 16.354.600 | | 2002-08-06 | 00:00:00 | 11,24 | 11,94 | 11,11 | 11,50 | 15.271.000 | | 2002-08-07 | 00:00:00 | 12,01 | 12,19 | 10,75 | 11,43 | 16.859.000 | | 2002-08-08 | 00:00:00 | 11,39 | 12,10 | 11,30 | 11,96 | 13.103.000 | | 2002-08-09 | 00:00:00 | 11,75 | 12,19 | 11,63 | 11,96 | 9.686.400 | | 2002-08-12 | 00:00:00 | 11,68 | 11,98 | 11,49 | 11,97 | 9.145.000 | | 2002-08-13 | 00:00:00 | 11,89 | 12,45 | 11,16 | 11,19 | 20.229.400 | | 2002-08-14 | 00:00:00 | 11,13 | 11,97 | 10,93 | 11,71 | 19.843.800 | | 2002-08-15 | 00:00:00 | 11,90 | 12,29 | 11,76 | 12,22 | 13.778.400 | | 2002-08-16 | 00:00:00 | 12,12 | 12,27 | 11,66 | 12,10 | 14.823.000 | | 2002-08-19 | 00:00:00 | 12,05 | 13,55 | 12,04 | 13,47 | 25.111.800 | | 2002-08-20 | 00:00:00 | 13,17 | 13,46 | 12,90 | 13,09 | 16.508.200 | | 2002-08-21 | 00:00:00 | 13,35 | 13,48 | 12,70 | 12,90 | 20.940.400 | | 2002-08-22 | 00:00:00 | 13,02 | 13,10 | 12,53 | 12,80 | 21.010.800 | | 2002-08-23 | 00:00:00 | 12,75 | 12,77 | 11,80 | 12,02 | 17.538.200 | | 2002-08-26 | 00:00:00 | 12,16 | 12,17 | 11,14 | 11,31 | 22.961.600 | | 2002-08-27 | 00:00:00 | 11,53 | 11,53 | 10,56 | 10,70 | 25.004.800 | | 2002-08-28 | 00:00:00 | 10,64 | 10,65 | 9,13 | 9,13 | 55.790.200 | | 2002-08-29 | 00:00:00 | 9,74 | 10,41 | 9,72 | 10,25 | 70.994.200 | | 2002-08-30 | 00:00:00 | 10,17 | 10,45 | 10,01 | 10,29 | 23.827.400 | | 2002-09-03 | 00:00:00 | 10,04 | 10,08 | 9,61 | 9,71 | 26.393.200 | | 2002-09-04 | 00:00:00 | 9,78 | 9,95 | 9,43 | 9,77 | 26.636.600 | | 2002-09-05 | 00:00:00 | 9,63 | 9,63 | 9,14 | 9,19 | 19.218.400 | | 2002-09-06 | 00:00:00 | 9,56 | 10,02 | 9,51 | 9,94 | 17.477.400 | | 2002-09-09 | 00:00:00 | 9,63 | 10,36 | 9,52 | 10,15 | 18.977.400 | | 2002-09-10 | 00:00:00 | 10,15 | 10,68 | 10,13 | 10,46 | 19.370.400 | | 2002-09-11 | 00:00:00 | 10,43 | 11,10 | 10,43 | 10,72 | 15.065.800 | | 2002-09-12 | 00:00:00 | 10,48 | 10,62 | 10,25 | 10,35 | 20.129.400 | | 2002-09-13 | 00:00:00 | 10,20 | 10,65 | 10,03 | 10,46 | 13.731.400 | | 2002-09-16 | 00:00:00 | 10,46 | 10,59 | 10,18 | 10,18 | 9.599.200 | | 2002-09-17 | 00:00:00 | 10,65 | 10,68 | 10,00 | 10,01 | 10.153.200 | | 2002-09-18 | 00:00:00 | 10,00 | 10,12 | 9,67 | 10,00 | 9.826.200 | | 2002-09-19 | 00:00:00 | 9,56 | 9,90 | 9,50 | 9,50 | 9.647.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
