(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 15,96 | 16,75 | 15,85 | 16,70 | 21.356.200 | | 2002-11-15 | 00:00:00 | 16,38 | 17,51 | 16,00 | 17,45 | 29.216.000 | | 2002-11-18 | 00:00:00 | 17,40 | 18,00 | 17,39 | 17,76 | 19.682.600 | | 2002-11-19 | 00:00:00 | 17,26 | 17,59 | 16,57 | 16,75 | 21.809.200 | | 2002-11-20 | 00:00:00 | 17,17 | 18,01 | 16,85 | 18,00 | 21.584.600 | | 2002-11-21 | 00:00:00 | 17,99 | 18,80 | 17,93 | 18,31 | 27.018.400 | | 2002-11-22 | 00:00:00 | 18,70 | 18,76 | 18,11 | 18,40 | 16.801.400 | | 2002-11-25 | 00:00:00 | 18,50 | 18,60 | 17,85 | 18,39 | 15.369.200 | | 2002-11-26 | 00:00:00 | 18,42 | 18,50 | 17,90 | 18,13 | 18.048.200 | | 2002-11-27 | 00:00:00 | 18,33 | 18,59 | 18,17 | 18,39 | 12.832.400 | | 2002-11-29 | 00:00:00 | 18,49 | 18,60 | 18,09 | 18,27 | 8.669.600 | | 2002-12-02 | 00:00:00 | 18,70 | 18,97 | 17,92 | 18,04 | 15.975.200 | | 2002-12-03 | 00:00:00 | 17,36 | 17,62 | 17,22 | 17,36 | 14.968.400 | | 2002-12-04 | 00:00:00 | 17,16 | 17,25 | 16,57 | 16,74 | 21.054.800 | | 2002-12-05 | 00:00:00 | 17,06 | 17,12 | 16,50 | 16,55 | 10.059.200 | | 2002-12-06 | 00:00:00 | 16,32 | 16,94 | 16,17 | 16,74 | 9.903.400 | | 2002-12-09 | 00:00:00 | 16,60 | 16,66 | 15,71 | 15,74 | 12.543.800 | | 2002-12-10 | 00:00:00 | 15,87 | 16,69 | 15,87 | 16,27 | 16.256.400 | | 2002-12-11 | 00:00:00 | 16,30 | 16,78 | 16,09 | 16,46 | 10.198.600 | | 2002-12-12 | 00:00:00 | 16,80 | 17,85 | 16,36 | 17,68 | 25.788.000 | | 2002-12-13 | 00:00:00 | 17,40 | 18,19 | 17,28 | 17,40 | 31.478.800 | | 2002-12-16 | 00:00:00 | 17,38 | 17,60 | 17,04 | 17,30 | 18.587.400 | | 2002-12-17 | 00:00:00 | 17,10 | 17,75 | 17,09 | 17,52 | 15.719.400 | | 2002-12-18 | 00:00:00 | 17,22 | 17,35 | 16,59 | 16,80 | 13.168.600 | | 2002-12-19 | 00:00:00 | 16,57 | 17,12 | 16,10 | 16,71 | 21.200.200 | | 2002-12-20 | 00:00:00 | 17,01 | 17,15 | 16,70 | 17,08 | 18.247.400 | | 2002-12-23 | 00:00:00 | 16,80 | 17,78 | 16,57 | 17,72 | 14.434.400 | | 2002-12-24 | 00:00:00 | 17,33 | 17,80 | 17,32 | 17,37 | 6.323.400 | | 2002-12-26 | 00:00:00 | 17,32 | 17,54 | 16,85 | 16,95 | 9.446.200 | | 2002-12-27 | 00:00:00 | 16,86 | 17,38 | 16,43 | 16,58 | 9.223.400 | | 2002-12-30 | 00:00:00 | 16,45 | 16,81 | 16,18 | 16,48 | 11.204.800 | | 2002-12-31 | 00:00:00 | 16,35 | 16,62 | 16,18 | 16,35 | 8.761.000 | | 2003-01-02 | 00:00:00 | 16,59 | 17,66 | 16,50 | 17,60 | 19.640.400 | | 2003-01-03 | 00:00:00 | 17,50 | 18,35 | 17,35 | 18,10 | 15.090.600 | | 2003-01-06 | 00:00:00 | 17,85 | 19,19 | 17,78 | 18,94 | 21.209.400 | | 2003-01-07 | 00:00:00 | 17,87 | 19,30 | 17,86 | 19,15 | 28.092.600 | | 2003-01-08 | 00:00:00 | 18,87 | 19,30 | 18,56 | 18,75 | 19.244.600 | | 2003-01-09 | 00:00:00 | 18,92 | 19,49 | 18,80 | 19,44 | 15.946.400 | | 2003-01-10 | 00:00:00 | 18,80 | 20,00 | 18,80 | 20,00 | 26.122.600 | | 2003-01-13 | 00:00:00 | 20,33 | 20,39 | 19,35 | 19,67 | 27.927.600 | | 2003-01-14 | 00:00:00 | 19,56 | 19,84 | 19,30 | 19,70 | 16.060.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
