(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 17,15 | 17,16 | 16,16 | 16,55 | 9.969.600 | | 2002-05-29 | 00:00:00 | 16,49 | 16,88 | 16,23 | 16,58 | 10.859.600 | | 2002-05-30 | 00:00:00 | 16,36 | 16,66 | 16,05 | 16,42 | 9.002.800 | | 2002-05-31 | 00:00:00 | 16,63 | 16,70 | 15,95 | 16,02 | 11.485.200 | | 2002-06-03 | 00:00:00 | 16,12 | 16,40 | 15,65 | 15,68 | 12.299.800 | | 2002-06-04 | 00:00:00 | 15,51 | 16,30 | 15,15 | 16,00 | 15.346.800 | | 2002-06-05 | 00:00:00 | 16,06 | 16,09 | 15,49 | 16,01 | 11.977.400 | | 2002-06-06 | 00:00:00 | 15,97 | 16,42 | 15,71 | 15,99 | 13.621.000 | | 2002-06-07 | 00:00:00 | 15,50 | 16,23 | 15,45 | 15,86 | 15.696.600 | | 2002-06-10 | 00:00:00 | 15,87 | 16,21 | 15,55 | 15,84 | 9.751.200 | | 2002-06-11 | 00:00:00 | 15,97 | 16,39 | 15,76 | 15,86 | 10.988.400 | | 2002-06-12 | 00:00:00 | 15,63 | 16,05 | 15,08 | 15,83 | 17.325.200 | | 2002-06-13 | 00:00:00 | 15,63 | 16,20 | 15,50 | 15,97 | 10.379.800 | | 2002-06-14 | 00:00:00 | 15,50 | 16,07 | 15,02 | 15,96 | 13.859.800 | | 2002-06-17 | 00:00:00 | 15,91 | 17,07 | 15,77 | 16,78 | 14.372.200 | | 2002-06-18 | 00:00:00 | 16,52 | 17,05 | 16,45 | 16,65 | 11.408.600 | | 2002-06-19 | 00:00:00 | 16,46 | 16,87 | 16,01 | 16,02 | 13.765.800 | | 2002-06-20 | 00:00:00 | 16,03 | 16,22 | 15,47 | 15,65 | 14.256.800 | | 2002-06-21 | 00:00:00 | 15,06 | 15,60 | 14,90 | 15,49 | 17.888.200 | | 2002-06-24 | 00:00:00 | 15,39 | 15,40 | 14,53 | 15,08 | 19.801.800 | | 2002-06-25 | 00:00:00 | 15,20 | 15,37 | 13,47 | 13,72 | 29.930.600 | | 2002-06-26 | 00:00:00 | 13,03 | 14,70 | 12,82 | 14,18 | 27.075.400 | | 2002-06-27 | 00:00:00 | 14,43 | 14,70 | 13,24 | 14,18 | 23.792.600 | | 2002-06-28 | 00:00:00 | 14,10 | 14,87 | 13,92 | 14,76 | 13.724.200 | | 2002-07-01 | 00:00:00 | 14,76 | 14,86 | 13,55 | 13,63 | 15.985.000 | | 2002-07-02 | 00:00:00 | 13,58 | 13,59 | 11,66 | 11,88 | 34.056.000 | | 2002-07-03 | 00:00:00 | 11,95 | 12,98 | 11,87 | 12,78 | 25.270.400 | | 2002-07-05 | 00:00:00 | 13,18 | 13,65 | 13,00 | 13,62 | 9.540.600 | | 2002-07-08 | 00:00:00 | 13,30 | 13,80 | 12,85 | 12,89 | 21.260.400 | | 2002-07-09 | 00:00:00 | 12,98 | 13,12 | 12,55 | 12,70 | 18.565.400 | | 2002-07-10 | 00:00:00 | 12,92 | 13,07 | 12,06 | 12,19 | 43.756.600 | | 2002-07-11 | 00:00:00 | 11,15 | 13,16 | 11,11 | 12,92 | 80.174.600 | | 2002-07-12 | 00:00:00 | 12,79 | 13,33 | 12,62 | 12,94 | 35.516.000 | | 2002-07-15 | 00:00:00 | 12,81 | 13,67 | 12,36 | 13,06 | 39.270.800 | | 2002-07-16 | 00:00:00 | 12,86 | 14,33 | 12,82 | 13,76 | 34.376.200 | | 2002-07-17 | 00:00:00 | 14,24 | 14,80 | 13,92 | 14,26 | 31.584.000 | | 2002-07-18 | 00:00:00 | 14,07 | 14,25 | 13,53 | 13,58 | 21.366.600 | | 2002-07-19 | 00:00:00 | 13,34 | 13,48 | 12,98 | 13,37 | 19.755.600 | | 2002-07-22 | 00:00:00 | 13,16 | 13,97 | 12,84 | 13,32 | 26.279.400 | | 2002-07-23 | 00:00:00 | 13,54 | 13,69 | 12,65 | 12,66 | 24.089.400 | | 2002-07-24 | 00:00:00 | 12,30 | 13,59 | 11,90 | 13,58 | 30.755.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
