(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 23,75 | 23,75 | 22,62 | 23,06 | 109.700 | | 2000-10-18 | 00:00:00 | 23,06 | 23,12 | 22,50 | 22,75 | 108.500 | | 2000-10-19 | 00:00:00 | 22,50 | 25,75 | 22,50 | 25,75 | 298.000 | | 2000-10-20 | 00:00:00 | 25,38 | 25,38 | 24,50 | 24,50 | 232.400 | | 2000-10-23 | 00:00:00 | 24,50 | 25,00 | 24,25 | 24,50 | 164.100 | | 2000-10-24 | 00:00:00 | 24,50 | 25,31 | 24,31 | 25,31 | 162.000 | | 2000-10-25 | 00:00:00 | 25,44 | 25,44 | 24,56 | 24,94 | 131.900 | | 2000-10-26 | 00:00:00 | 24,69 | 25,38 | 24,31 | 24,81 | 200.200 | | 2000-10-27 | 00:00:00 | 24,81 | 25,88 | 24,56 | 25,81 | 205.900 | | 2000-10-30 | 00:00:00 | 25,88 | 27,19 | 25,62 | 27,06 | 185.700 | | 2000-10-31 | 00:00:00 | 26,88 | 27,56 | 26,62 | 27,31 | 215.600 | | 2000-11-01 | 00:00:00 | 27,06 | 27,50 | 26,69 | 27,12 | 152.600 | | 2000-11-02 | 00:00:00 | 26,94 | 28,50 | 26,88 | 28,44 | 184.100 | | 2000-11-03 | 00:00:00 | 28,25 | 28,25 | 27,50 | 28,19 | 180.600 | | 2000-11-06 | 00:00:00 | 28,00 | 28,50 | 27,88 | 28,19 | 139.200 | | 2000-11-07 | 00:00:00 | 28,00 | 28,19 | 27,56 | 28,00 | 99.200 | | 2000-11-08 | 00:00:00 | 27,81 | 28,88 | 27,75 | 28,69 | 180.700 | | 2000-11-09 | 00:00:00 | 28,75 | 29,00 | 27,81 | 28,69 | 162.500 | | 2000-11-10 | 00:00:00 | 28,88 | 28,88 | 26,69 | 27,56 | 184.400 | | 2000-11-13 | 00:00:00 | 27,31 | 28,56 | 27,31 | 28,50 | 136.100 | | 2000-11-14 | 00:00:00 | 28,19 | 28,56 | 27,62 | 28,25 | 147.600 | | 2000-11-15 | 00:00:00 | 28,44 | 28,62 | 27,69 | 27,88 | 157.200 | | 2000-11-16 | 00:00:00 | 28,06 | 28,88 | 27,56 | 27,88 | 138.400 | | 2000-11-17 | 00:00:00 | 27,75 | 28,69 | 27,44 | 28,31 | 201.500 | | 2000-11-20 | 00:00:00 | 28,38 | 28,69 | 27,56 | 28,12 | 153.100 | | 2000-11-21 | 00:00:00 | 28,00 | 28,00 | 27,00 | 27,19 | 160.100 | | 2000-11-22 | 00:00:00 | 27,19 | 27,19 | 26,00 | 26,38 | 141.200 | | 2000-11-24 | 00:00:00 | 26,62 | 27,12 | 26,56 | 26,88 | 74.600 | | 2000-11-27 | 00:00:00 | 26,88 | 28,31 | 26,88 | 27,62 | 163.800 | | 2000-11-28 | 00:00:00 | 27,75 | 28,19 | 27,56 | 28,00 | 171.200 | | 2000-11-29 | 00:00:00 | 28,06 | 28,56 | 28,00 | 28,25 | 158.000 | | 2000-11-30 | 00:00:00 | 28,38 | 28,56 | 26,75 | 26,94 | 294.000 | | 2000-12-01 | 00:00:00 | 27,19 | 29,62 | 27,19 | 29,44 | 271.300 | | 2000-12-04 | 00:00:00 | 29,30 | 30,36 | 29,29 | 29,36 | 272.800 | | 2000-12-05 | 00:00:00 | 29,60 | 29,98 | 29,47 | 29,93 | 159.300 | | 2000-12-06 | 00:00:00 | 29,70 | 30,59 | 29,70 | 30,12 | 331.500 | | 2000-12-07 | 00:00:00 | 29,95 | 30,20 | 29,68 | 30,00 | 149.000 | | 2000-12-08 | 00:00:00 | 29,80 | 30,72 | 29,66 | 30,35 | 196.300 | | 2000-12-11 | 00:00:00 | 30,25 | 30,65 | 29,80 | 30,33 | 180.200 | | 2000-12-12 | 00:00:00 | 30,00 | 30,85 | 29,83 | 30,70 | 230.400 | | 2000-12-13 | 00:00:00 | 30,95 | 30,99 | 30,33 | 30,68 | 176.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
