(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 37,60 | 37,90 | 37,02 | 37,20 | 321.600 | | 2003-01-15 | 00:00:00 | 37,12 | 37,20 | 36,20 | 36,50 | 394.000 | | 2003-01-16 | 00:00:00 | 36,59 | 37,20 | 36,57 | 37,20 | 323.900 | | 2003-01-17 | 00:00:00 | 37,20 | 37,21 | 36,43 | 36,71 | 258.400 | | 2003-01-21 | 00:00:00 | 36,81 | 36,86 | 35,50 | 35,54 | 432.400 | | 2003-01-22 | 00:00:00 | 35,71 | 36,24 | 35,70 | 35,81 | 300.300 | | 2003-01-23 | 00:00:00 | 35,96 | 36,45 | 35,93 | 36,23 | 321.500 | | 2003-01-24 | 00:00:00 | 36,37 | 36,37 | 35,43 | 35,55 | 174.900 | | 2003-01-27 | 00:00:00 | 35,48 | 35,75 | 34,91 | 34,91 | 268.600 | | 2003-01-28 | 00:00:00 | 34,92 | 36,05 | 34,92 | 36,00 | 303.000 | | 2003-01-29 | 00:00:00 | 35,80 | 35,88 | 35,30 | 35,36 | 342.700 | | 2003-01-30 | 00:00:00 | 35,46 | 35,92 | 34,96 | 35,05 | 306.900 | | 2003-01-31 | 00:00:00 | 34,53 | 35,43 | 34,50 | 35,23 | 662.700 | | 2003-02-03 | 00:00:00 | 35,35 | 35,65 | 34,57 | 34,58 | 493.500 | | 2003-02-04 | 00:00:00 | 34,58 | 34,58 | 33,64 | 34,18 | 499.700 | | 2003-02-05 | 00:00:00 | 34,43 | 34,90 | 34,31 | 34,72 | 413.700 | | 2003-02-06 | 00:00:00 | 34,70 | 35,00 | 34,30 | 34,51 | 480.600 | | 2003-02-07 | 00:00:00 | 34,76 | 34,80 | 33,99 | 34,12 | 309.200 | | 2003-02-10 | 00:00:00 | 34,15 | 34,30 | 33,69 | 33,70 | 441.700 | | 2003-02-11 | 00:00:00 | 33,90 | 35,83 | 33,80 | 35,48 | 972.300 | | 2003-02-12 | 00:00:00 | 35,48 | 35,77 | 35,04 | 35,21 | 449.700 | | 2003-02-13 | 00:00:00 | 35,00 | 35,09 | 34,22 | 34,56 | 494.100 | | 2003-02-14 | 00:00:00 | 34,57 | 34,97 | 34,15 | 34,39 | 760.700 | | 2003-02-18 | 00:00:00 | 34,25 | 34,67 | 34,25 | 34,50 | 403.900 | | 2003-02-19 | 00:00:00 | 34,50 | 34,68 | 34,12 | 34,21 | 267.100 | | 2003-02-20 | 00:00:00 | 34,16 | 34,38 | 33,97 | 34,13 | 334.100 | | 2003-02-21 | 00:00:00 | 34,17 | 34,54 | 33,80 | 34,54 | 431.100 | | 2003-02-24 | 00:00:00 | 34,29 | 34,29 | 33,14 | 33,23 | 655.100 | | 2003-02-25 | 00:00:00 | 33,15 | 33,29 | 32,62 | 33,26 | 562.100 | | 2003-02-26 | 00:00:00 | 33,26 | 33,26 | 32,74 | 32,85 | 480.300 | | 2003-02-27 | 00:00:00 | 33,00 | 33,52 | 32,85 | 33,50 | 328.500 | | 2003-02-28 | 00:00:00 | 33,50 | 34,15 | 33,39 | 33,85 | 347.400 | | 2003-03-03 | 00:00:00 | 34,00 | 34,33 | 33,88 | 34,02 | 330.000 | | 2003-03-04 | 00:00:00 | 34,01 | 34,10 | 33,32 | 33,36 | 284.200 | | 2003-03-05 | 00:00:00 | 33,26 | 33,62 | 33,09 | 33,59 | 280.400 | | 2003-03-06 | 00:00:00 | 33,35 | 33,66 | 32,87 | 33,29 | 299.500 | | 2003-03-07 | 00:00:00 | 33,30 | 34,52 | 33,02 | 34,50 | 469.900 | | 2003-03-10 | 00:00:00 | 34,16 | 34,30 | 33,43 | 33,52 | 328.500 | | 2003-03-11 | 00:00:00 | 33,40 | 34,24 | 33,39 | 33,73 | 315.800 | | 2003-03-12 | 00:00:00 | 33,62 | 33,63 | 33,05 | 33,45 | 303.100 | | 2003-03-13 | 00:00:00 | 33,59 | 35,48 | 33,59 | 35,46 | 573.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
