(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 23,81 | 23,88 | 22,88 | 23,50 | 145.200 | | 2000-06-26 | 00:00:00 | 23,62 | 24,50 | 23,62 | 24,06 | 190.400 | | 2000-06-27 | 00:00:00 | 24,06 | 25,00 | 23,56 | 24,06 | 377.200 | | 2000-06-28 | 00:00:00 | 24,06 | 24,25 | 23,44 | 23,58 | 276.800 | | 2000-06-29 | 00:00:00 | 23,50 | 25,25 | 23,25 | 25,00 | 326.200 | | 2000-06-30 | 00:00:00 | 24,75 | 24,81 | 23,56 | 23,81 | 463.500 | | 2000-07-03 | 00:00:00 | 23,75 | 24,00 | 23,56 | 23,81 | 158.700 | | 2000-07-05 | 00:00:00 | 24,06 | 24,88 | 23,75 | 24,31 | 252.300 | | 2000-07-06 | 00:00:00 | 24,81 | 25,25 | 24,44 | 24,75 | 376.400 | | 2000-07-07 | 00:00:00 | 24,62 | 26,56 | 24,38 | 26,50 | 309.100 | | 2000-07-10 | 00:00:00 | 26,94 | 27,81 | 25,38 | 25,38 | 466.600 | | 2000-07-11 | 00:00:00 | 25,12 | 26,81 | 24,88 | 26,56 | 360.900 | | 2000-07-12 | 00:00:00 | 26,56 | 26,88 | 25,25 | 25,38 | 307.300 | | 2000-07-13 | 00:00:00 | 25,12 | 25,31 | 24,69 | 24,75 | 329.800 | | 2000-07-14 | 00:00:00 | 24,75 | 25,06 | 24,19 | 24,50 | 317.200 | | 2000-07-17 | 00:00:00 | 24,38 | 25,69 | 24,38 | 25,56 | 246.800 | | 2000-07-18 | 00:00:00 | 26,00 | 26,25 | 25,69 | 26,19 | 319.000 | | 2000-07-19 | 00:00:00 | 26,19 | 26,44 | 25,31 | 25,56 | 153.300 | | 2000-07-20 | 00:00:00 | 25,31 | 25,75 | 24,88 | 25,56 | 187.100 | | 2000-07-21 | 00:00:00 | 25,44 | 25,50 | 24,44 | 24,44 | 145.100 | | 2000-07-24 | 00:00:00 | 24,19 | 24,19 | 23,44 | 23,88 | 261.300 | | 2000-07-25 | 00:00:00 | 23,94 | 24,56 | 23,06 | 23,06 | 297.000 | | 2000-07-26 | 00:00:00 | 23,00 | 23,44 | 22,06 | 22,06 | 431.400 | | 2000-07-27 | 00:00:00 | 22,44 | 22,69 | 22,19 | 22,38 | 302.900 | | 2000-07-28 | 00:00:00 | 22,62 | 22,62 | 22,00 | 22,06 | 127.700 | | 2000-07-31 | 00:00:00 | 22,06 | 22,38 | 21,81 | 22,00 | 273.300 | | 2000-08-01 | 00:00:00 | 22,25 | 22,50 | 22,00 | 22,00 | 181.300 | | 2000-08-02 | 00:00:00 | 22,38 | 23,38 | 22,31 | 22,88 | 254.600 | | 2000-08-03 | 00:00:00 | 22,62 | 23,25 | 22,06 | 22,06 | 178.200 | | 2000-08-04 | 00:00:00 | 22,00 | 23,12 | 21,94 | 22,69 | 188.900 | | 2000-08-07 | 00:00:00 | 22,62 | 24,12 | 22,50 | 23,44 | 274.000 | | 2000-08-08 | 00:00:00 | 23,62 | 24,12 | 23,38 | 23,75 | 141.600 | | 2000-08-09 | 00:00:00 | 23,50 | 23,94 | 22,81 | 23,50 | 139.200 | | 2000-08-10 | 00:00:00 | 23,75 | 23,94 | 22,75 | 22,81 | 76.900 | | 2000-08-11 | 00:00:00 | 23,00 | 23,50 | 22,81 | 23,00 | 97.100 | | 2000-08-14 | 00:00:00 | 23,31 | 23,88 | 23,12 | 23,38 | 118.700 | | 2000-08-15 | 00:00:00 | 23,25 | 23,38 | 23,00 | 23,06 | 113.100 | | 2000-08-16 | 00:00:00 | 23,00 | 23,38 | 22,50 | 22,50 | 107.000 | | 2000-08-17 | 00:00:00 | 23,00 | 24,12 | 22,94 | 23,50 | 190.800 | | 2000-08-18 | 00:00:00 | 23,31 | 23,62 | 22,69 | 22,81 | 178.200 | | 2000-08-21 | 00:00:00 | 22,62 | 22,94 | 22,06 | 22,94 | 109.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
