(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 30,95 | 30,99 | 30,33 | 30,68 | 176.800 | | 2000-12-14 | 00:00:00 | 30,68 | 31,88 | 30,52 | 31,66 | 220.700 | | 2000-12-15 | 00:00:00 | 32,50 | 33,00 | 32,25 | 32,90 | 704.300 | | 2000-12-18 | 00:00:00 | 33,05 | 34,24 | 32,70 | 33,65 | 595.500 | | 2000-12-19 | 00:00:00 | 33,65 | 34,90 | 33,60 | 34,77 | 356.000 | | 2000-12-20 | 00:00:00 | 34,77 | 35,65 | 34,23 | 35,15 | 228.500 | | 2000-12-21 | 00:00:00 | 35,01 | 35,35 | 34,65 | 34,75 | 346.700 | | 2000-12-22 | 00:00:00 | 34,25 | 35,21 | 34,06 | 35,12 | 234.400 | | 2000-12-26 | 00:00:00 | 35,00 | 35,99 | 35,00 | 35,96 | 139.000 | | 2000-12-27 | 00:00:00 | 35,96 | 36,40 | 35,69 | 36,39 | 244.700 | | 2000-12-28 | 00:00:00 | 36,14 | 36,70 | 35,70 | 36,56 | 332.800 | | 2000-12-29 | 00:00:00 | 36,81 | 36,90 | 36,00 | 36,24 | 256.600 | | 2001-01-02 | 00:00:00 | 35,99 | 36,18 | 35,08 | 35,11 | 274.000 | | 2001-01-03 | 00:00:00 | 35,12 | 35,95 | 34,22 | 35,87 | 457.600 | | 2001-01-04 | 00:00:00 | 35,87 | 36,64 | 35,41 | 36,54 | 484.900 | | 2001-01-05 | 00:00:00 | 36,74 | 36,74 | 35,55 | 35,56 | 156.500 | | 2001-01-08 | 00:00:00 | 35,56 | 36,93 | 35,41 | 36,75 | 229.400 | | 2001-01-09 | 00:00:00 | 36,74 | 36,74 | 35,85 | 36,25 | 178.900 | | 2001-01-10 | 00:00:00 | 35,75 | 35,83 | 34,85 | 35,33 | 257.800 | | 2001-01-11 | 00:00:00 | 35,33 | 35,33 | 33,95 | 34,11 | 361.100 | | 2001-01-12 | 00:00:00 | 34,20 | 35,04 | 33,81 | 34,46 | 315.200 | | 2001-01-16 | 00:00:00 | 34,21 | 35,88 | 34,12 | 35,66 | 174.100 | | 2001-01-17 | 00:00:00 | 35,76 | 35,99 | 35,40 | 35,63 | 164.500 | | 2001-01-18 | 00:00:00 | 35,63 | 36,25 | 35,58 | 35,85 | 122.500 | | 2001-01-19 | 00:00:00 | 35,51 | 35,56 | 33,23 | 33,51 | 303.600 | | 2001-01-22 | 00:00:00 | 33,51 | 34,62 | 33,20 | 33,82 | 248.800 | | 2001-01-23 | 00:00:00 | 34,00 | 34,42 | 33,76 | 33,91 | 166.200 | | 2001-01-24 | 00:00:00 | 33,90 | 34,09 | 33,32 | 33,58 | 201.600 | | 2001-01-25 | 00:00:00 | 33,08 | 33,90 | 32,79 | 33,58 | 472.400 | | 2001-01-26 | 00:00:00 | 33,20 | 33,70 | 33,15 | 33,39 | 240.200 | | 2001-01-29 | 00:00:00 | 33,38 | 34,40 | 33,38 | 34,24 | 140.500 | | 2001-01-30 | 00:00:00 | 34,00 | 34,70 | 33,90 | 34,37 | 133.500 | | 2001-01-31 | 00:00:00 | 34,37 | 35,44 | 34,32 | 34,86 | 162.700 | | 2001-02-01 | 00:00:00 | 35,06 | 35,28 | 34,77 | 34,96 | 96.100 | | 2001-02-02 | 00:00:00 | 35,20 | 35,50 | 34,85 | 34,88 | 156.100 | | 2001-02-05 | 00:00:00 | 35,20 | 35,29 | 34,40 | 34,89 | 125.300 | | 2001-02-06 | 00:00:00 | 34,95 | 35,82 | 34,92 | 35,77 | 209.400 | | 2001-02-07 | 00:00:00 | 35,40 | 35,85 | 34,58 | 35,71 | 210.900 | | 2001-02-08 | 00:00:00 | 35,96 | 35,96 | 34,63 | 35,18 | 177.400 | | 2001-02-09 | 00:00:00 | 34,93 | 35,20 | 34,38 | 34,40 | 110.300 | | 2001-02-12 | 00:00:00 | 34,65 | 35,36 | 34,26 | 35,20 | 204.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
