(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 38,85 | 39,10 | 38,29 | 38,30 | 169.100 | | 2002-09-20 | 00:00:00 | 38,50 | 39,12 | 38,46 | 39,12 | 445.200 | | 2002-09-23 | 00:00:00 | 39,11 | 39,11 | 37,39 | 37,77 | 275.700 | | 2002-09-24 | 00:00:00 | 37,78 | 37,78 | 36,55 | 36,99 | 304.600 | | 2002-09-25 | 00:00:00 | 37,03 | 38,51 | 36,91 | 38,51 | 389.700 | | 2002-09-26 | 00:00:00 | 38,61 | 38,98 | 38,30 | 38,50 | 470.800 | | 2002-09-27 | 00:00:00 | 38,40 | 38,40 | 37,40 | 37,40 | 644.900 | | 2002-09-30 | 00:00:00 | 37,16 | 37,16 | 35,35 | 35,98 | 690.600 | | 2002-10-01 | 00:00:00 | 35,98 | 35,98 | 34,23 | 35,56 | 854.200 | | 2002-10-02 | 00:00:00 | 35,54 | 35,81 | 34,86 | 35,10 | 408.900 | | 2002-10-03 | 00:00:00 | 35,11 | 35,11 | 34,12 | 34,19 | 424.600 | | 2002-10-04 | 00:00:00 | 34,18 | 34,18 | 32,79 | 33,24 | 860.700 | | 2002-10-07 | 00:00:00 | 32,60 | 33,16 | 31,97 | 32,09 | 592.000 | | 2002-10-08 | 00:00:00 | 31,90 | 33,80 | 31,90 | 33,22 | 597.100 | | 2002-10-09 | 00:00:00 | 33,00 | 33,35 | 32,22 | 32,23 | 465.700 | | 2002-10-10 | 00:00:00 | 32,22 | 34,35 | 31,50 | 34,20 | 600.800 | | 2002-10-11 | 00:00:00 | 34,35 | 36,37 | 34,35 | 35,47 | 402.900 | | 2002-10-14 | 00:00:00 | 35,38 | 35,70 | 34,68 | 34,89 | 438.100 | | 2002-10-15 | 00:00:00 | 35,05 | 37,14 | 35,05 | 36,77 | 460.800 | | 2002-10-16 | 00:00:00 | 36,77 | 36,77 | 35,40 | 35,69 | 303.300 | | 2002-10-17 | 00:00:00 | 36,65 | 39,00 | 36,55 | 38,92 | 690.600 | | 2002-10-18 | 00:00:00 | 38,70 | 38,71 | 37,75 | 38,00 | 706.600 | | 2002-10-21 | 00:00:00 | 38,00 | 38,85 | 37,27 | 38,51 | 531.400 | | 2002-10-22 | 00:00:00 | 38,51 | 38,66 | 37,91 | 38,25 | 423.300 | | 2002-10-23 | 00:00:00 | 38,25 | 38,59 | 37,40 | 38,11 | 401.400 | | 2002-10-24 | 00:00:00 | 38,11 | 38,53 | 37,70 | 37,81 | 269.100 | | 2002-10-25 | 00:00:00 | 37,81 | 38,50 | 37,62 | 38,50 | 380.800 | | 2002-10-28 | 00:00:00 | 38,74 | 38,99 | 37,75 | 37,75 | 248.000 | | 2002-10-29 | 00:00:00 | 37,76 | 37,76 | 34,40 | 36,58 | 1.370.700 | | 2002-10-30 | 00:00:00 | 36,58 | 36,58 | 34,01 | 35,02 | 1.706.000 | | 2002-10-31 | 00:00:00 | 35,00 | 37,24 | 34,70 | 36,82 | 980.300 | | 2002-11-01 | 00:00:00 | 36,90 | 37,67 | 36,24 | 37,65 | 383.500 | | 2002-11-04 | 00:00:00 | 37,65 | 37,78 | 37,18 | 37,30 | 378.800 | | 2002-11-05 | 00:00:00 | 37,17 | 37,78 | 37,17 | 37,38 | 299.300 | | 2002-11-06 | 00:00:00 | 37,38 | 38,35 | 37,00 | 37,94 | 445.000 | | 2002-11-07 | 00:00:00 | 37,79 | 37,80 | 37,00 | 37,24 | 361.500 | | 2002-11-08 | 00:00:00 | 37,24 | 37,86 | 36,72 | 36,80 | 243.400 | | 2002-11-11 | 00:00:00 | 36,65 | 36,79 | 35,67 | 35,69 | 272.800 | | 2002-11-12 | 00:00:00 | 35,75 | 36,97 | 35,67 | 36,30 | 287.400 | | 2002-11-13 | 00:00:00 | 36,30 | 37,35 | 35,80 | 36,65 | 367.000 | | 2002-11-14 | 00:00:00 | 37,00 | 37,96 | 36,93 | 37,96 | 302.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
