(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 36,90 | 36,92 | 36,49 | 36,83 | 154.400 | | 2001-08-06 | 00:00:00 | 37,00 | 37,00 | 35,97 | 35,98 | 76.800 | | 2001-08-07 | 00:00:00 | 35,90 | 36,02 | 35,10 | 35,60 | 364.200 | | 2001-08-08 | 00:00:00 | 35,40 | 36,20 | 35,40 | 35,65 | 211.500 | | 2001-08-09 | 00:00:00 | 35,55 | 36,40 | 35,55 | 36,21 | 154.100 | | 2001-08-10 | 00:00:00 | 36,10 | 36,86 | 35,76 | 36,59 | 135.700 | | 2001-08-13 | 00:00:00 | 36,55 | 36,86 | 36,17 | 36,73 | 153.500 | | 2001-08-14 | 00:00:00 | 36,63 | 37,10 | 36,59 | 36,82 | 76.200 | | 2001-08-15 | 00:00:00 | 36,90 | 37,35 | 36,74 | 37,30 | 109.700 | | 2001-08-16 | 00:00:00 | 37,30 | 37,30 | 36,17 | 36,28 | 225.800 | | 2001-08-17 | 00:00:00 | 36,08 | 36,18 | 35,40 | 35,64 | 194.200 | | 2001-08-20 | 00:00:00 | 36,00 | 36,10 | 35,45 | 35,73 | 262.400 | | 2001-08-21 | 00:00:00 | 35,95 | 36,41 | 35,90 | 36,09 | 198.900 | | 2001-08-22 | 00:00:00 | 35,29 | 35,29 | 32,59 | 34,15 | 1.248.900 | | 2001-08-23 | 00:00:00 | 33,90 | 34,15 | 33,50 | 33,80 | 639.200 | | 2001-08-24 | 00:00:00 | 33,90 | 34,35 | 33,85 | 34,15 | 234.800 | | 2001-08-27 | 00:00:00 | 34,10 | 34,24 | 33,95 | 34,08 | 204.500 | | 2001-08-28 | 00:00:00 | 34,08 | 34,19 | 33,70 | 33,71 | 418.200 | | 2001-08-29 | 00:00:00 | 33,80 | 34,10 | 33,76 | 34,00 | 384.100 | | 2001-08-30 | 00:00:00 | 34,01 | 34,01 | 33,60 | 33,69 | 272.500 | | 2001-08-31 | 00:00:00 | 33,69 | 34,70 | 33,60 | 34,57 | 238.100 | | 2001-09-04 | 00:00:00 | 34,40 | 35,35 | 34,40 | 34,44 | 257.500 | | 2001-09-05 | 00:00:00 | 34,04 | 34,50 | 33,36 | 33,94 | 224.200 | | 2001-09-06 | 00:00:00 | 33,46 | 33,60 | 32,55 | 32,63 | 365.900 | | 2001-09-07 | 00:00:00 | 32,50 | 32,75 | 32,00 | 32,00 | 465.400 | | 2001-09-10 | 00:00:00 | 32,00 | 33,20 | 31,90 | 32,68 | 414.600 | | 2001-09-17 | 00:00:00 | 31,50 | 31,61 | 30,81 | 30,81 | 603.600 | | 2001-09-18 | 00:00:00 | 31,00 | 31,50 | 30,90 | 31,07 | 426.300 | | 2001-09-19 | 00:00:00 | 31,00 | 31,56 | 30,58 | 31,32 | 310.700 | | 2001-09-20 | 00:00:00 | 31,29 | 31,30 | 29,76 | 29,76 | 466.200 | | 2001-09-21 | 00:00:00 | 29,20 | 29,70 | 28,90 | 29,45 | 503.000 | | 2001-09-24 | 00:00:00 | 29,45 | 31,79 | 29,45 | 31,71 | 487.100 | | 2001-09-25 | 00:00:00 | 31,71 | 31,75 | 30,16 | 30,50 | 488.300 | | 2001-09-26 | 00:00:00 | 30,25 | 30,30 | 28,92 | 29,08 | 549.200 | | 2001-09-27 | 00:00:00 | 29,15 | 29,15 | 28,32 | 28,75 | 320.700 | | 2001-09-28 | 00:00:00 | 29,10 | 29,85 | 28,30 | 29,27 | 456.700 | | 2001-10-01 | 00:00:00 | 29,23 | 29,49 | 28,56 | 28,61 | 315.600 | | 2001-10-02 | 00:00:00 | 28,60 | 29,85 | 28,19 | 29,52 | 357.000 | | 2001-10-03 | 00:00:00 | 28,25 | 31,95 | 28,15 | 31,72 | 784.900 | | 2001-10-04 | 00:00:00 | 31,52 | 32,40 | 31,45 | 31,76 | 413.600 | | 2001-10-05 | 00:00:00 | 31,75 | 31,75 | 30,95 | 31,33 | 439.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
