(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 24,63 | 25,00 | 23,50 | 24,94 | 2.540 | | 2000-03-02 | 00:00:00 | 24,75 | 24,75 | 23,70 | 24,32 | 394.900 | | 2000-03-03 | 00:00:00 | 23,95 | 24,69 | 23,45 | 24,26 | 201.400 | | 2000-03-06 | 00:00:00 | 23,82 | 23,82 | 22,52 | 22,71 | 346.200 | | 2000-03-07 | 00:00:00 | 22,34 | 22,89 | 21,53 | 21,84 | 323.000 | | 2000-03-08 | 00:00:00 | 21,25 | 22,50 | 20,94 | 22,19 | 452.100 | | 2000-03-09 | 00:00:00 | 21,94 | 23,87 | 21,69 | 23,87 | 528.400 | | 2000-03-10 | 00:00:00 | 23,62 | 23,69 | 22,12 | 23,06 | 349.400 | | 2000-03-13 | 00:00:00 | 23,00 | 23,25 | 22,44 | 23,12 | 342.100 | | 2000-03-14 | 00:00:00 | 22,69 | 23,34 | 22,25 | 23,00 | 438.100 | | 2000-03-15 | 00:00:00 | 22,88 | 23,87 | 22,50 | 23,87 | 714.500 | | 2000-03-16 | 00:00:00 | 24,00 | 27,62 | 24,00 | 26,87 | 448.200 | | 2000-03-17 | 00:00:00 | 25,75 | 25,88 | 25,00 | 25,50 | 530.800 | | 2000-03-20 | 00:00:00 | 25,69 | 25,94 | 24,88 | 25,00 | 307.900 | | 2000-03-21 | 00:00:00 | 25,00 | 25,37 | 24,38 | 25,00 | 280.200 | | 2000-03-22 | 00:00:00 | 25,25 | 25,25 | 24,56 | 24,94 | 522.800 | | 2000-03-23 | 00:00:00 | 24,38 | 25,56 | 24,06 | 25,12 | 211.800 | | 2000-03-24 | 00:00:00 | 25,12 | 25,12 | 24,31 | 25,00 | 253.500 | | 2000-03-27 | 00:00:00 | 25,00 | 25,00 | 24,00 | 24,88 | 304.800 | | 2000-03-28 | 00:00:00 | 24,69 | 25,12 | 24,25 | 24,62 | 242.500 | | 2000-03-29 | 00:00:00 | 24,75 | 25,00 | 23,87 | 24,94 | 160.800 | | 2000-03-30 | 00:00:00 | 25,06 | 25,06 | 24,06 | 24,69 | 218.700 | | 2000-03-31 | 00:00:00 | 24,13 | 24,88 | 23,75 | 24,06 | 386.000 | | 2000-04-03 | 00:00:00 | 24,50 | 25,19 | 24,06 | 24,06 | 286.000 | | 2000-04-04 | 00:00:00 | 24,44 | 25,37 | 24,06 | 24,88 | 332.300 | | 2000-04-05 | 00:00:00 | 25,06 | 25,37 | 24,06 | 24,25 | 186.400 | | 2000-04-06 | 00:00:00 | 24,50 | 25,25 | 24,06 | 25,06 | 219.300 | | 2000-04-07 | 00:00:00 | 25,12 | 25,50 | 24,06 | 24,13 | 230.900 | | 2000-04-10 | 00:00:00 | 24,50 | 24,75 | 23,62 | 24,06 | 170.100 | | 2000-04-11 | 00:00:00 | 24,50 | 26,56 | 24,38 | 26,50 | 597.100 | | 2000-04-12 | 00:00:00 | 26,50 | 27,62 | 26,44 | 27,13 | 374.100 | | 2000-04-13 | 00:00:00 | 26,75 | 27,81 | 26,38 | 27,00 | 264.000 | | 2000-04-14 | 00:00:00 | 26,87 | 27,06 | 25,88 | 26,25 | 370.400 | | 2000-04-17 | 00:00:00 | 26,38 | 26,56 | 25,06 | 26,31 | 255.700 | | 2000-04-18 | 00:00:00 | 26,06 | 26,94 | 25,63 | 26,31 | 238.400 | | 2000-04-19 | 00:00:00 | 26,06 | 26,69 | 25,63 | 26,25 | 113.800 | | 2000-04-20 | 00:00:00 | 26,19 | 26,50 | 25,12 | 26,25 | 190.500 | | 2000-04-24 | 00:00:00 | 26,94 | 27,62 | 26,75 | 27,44 | 209.300 | | 2000-04-25 | 00:00:00 | 27,25 | 29,62 | 27,25 | 29,62 | 392.800 | | 2000-04-26 | 00:00:00 | 29,38 | 29,38 | 27,69 | 28,31 | 264.400 | | 2000-04-27 | 00:00:00 | 28,31 | 28,75 | 28,00 | 28,19 | 372.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
