(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 34,65 | 35,36 | 34,26 | 35,20 | 204.200 | | 2001-02-13 | 00:00:00 | 35,45 | 36,24 | 35,20 | 36,14 | 274.700 | | 2001-02-14 | 00:00:00 | 35,90 | 35,95 | 35,58 | 35,89 | 177.500 | | 2001-02-15 | 00:00:00 | 35,55 | 35,79 | 35,44 | 35,71 | 124.900 | | 2001-02-16 | 00:00:00 | 35,70 | 35,90 | 35,45 | 35,84 | 194.600 | | 2001-02-20 | 00:00:00 | 36,20 | 36,65 | 35,72 | 35,75 | 257.100 | | 2001-02-21 | 00:00:00 | 35,76 | 35,76 | 34,10 | 34,14 | 205.800 | | 2001-02-22 | 00:00:00 | 34,15 | 35,16 | 34,00 | 34,80 | 155.200 | | 2001-02-23 | 00:00:00 | 35,00 | 35,39 | 34,73 | 35,14 | 178.200 | | 2001-02-26 | 00:00:00 | 35,15 | 36,34 | 34,92 | 35,81 | 296.200 | | 2001-02-27 | 00:00:00 | 35,81 | 35,96 | 34,81 | 35,26 | 327.000 | | 2001-02-28 | 00:00:00 | 35,34 | 36,12 | 35,05 | 36,09 | 238.400 | | 2001-03-01 | 00:00:00 | 35,67 | 35,67 | 34,53 | 34,71 | 285.500 | | 2001-03-02 | 00:00:00 | 34,71 | 35,43 | 34,34 | 35,18 | 188.100 | | 2001-03-05 | 00:00:00 | 35,17 | 35,17 | 34,35 | 35,05 | 171.400 | | 2001-03-06 | 00:00:00 | 34,90 | 35,99 | 34,80 | 35,56 | 127.400 | | 2001-03-07 | 00:00:00 | 35,43 | 36,13 | 35,30 | 36,06 | 170.500 | | 2001-03-08 | 00:00:00 | 36,18 | 36,50 | 36,00 | 36,50 | 128.300 | | 2001-03-09 | 00:00:00 | 36,40 | 36,50 | 35,70 | 36,29 | 105.700 | | 2001-03-12 | 00:00:00 | 36,53 | 36,53 | 35,73 | 35,76 | 137.600 | | 2001-03-13 | 00:00:00 | 35,76 | 35,76 | 34,10 | 35,28 | 174.700 | | 2001-03-14 | 00:00:00 | 35,13 | 35,67 | 33,77 | 34,14 | 167.600 | | 2001-03-15 | 00:00:00 | 34,20 | 35,30 | 33,95 | 35,11 | 181.800 | | 2001-03-16 | 00:00:00 | 34,25 | 35,16 | 34,25 | 34,74 | 331.000 | | 2001-03-19 | 00:00:00 | 35,20 | 35,98 | 35,00 | 35,39 | 278.500 | | 2001-03-20 | 00:00:00 | 35,45 | 36,60 | 35,36 | 35,70 | 191.100 | | 2001-03-21 | 00:00:00 | 35,60 | 35,92 | 35,26 | 35,34 | 192.600 | | 2001-03-22 | 00:00:00 | 34,87 | 34,87 | 33,60 | 33,90 | 225.100 | | 2001-03-23 | 00:00:00 | 33,65 | 34,65 | 33,31 | 34,60 | 218.800 | | 2001-03-26 | 00:00:00 | 34,64 | 35,86 | 34,64 | 35,35 | 147.500 | | 2001-03-27 | 00:00:00 | 35,55 | 35,70 | 34,44 | 35,43 | 245.400 | | 2001-03-28 | 00:00:00 | 35,20 | 35,63 | 34,50 | 35,08 | 192.000 | | 2001-03-29 | 00:00:00 | 35,00 | 35,60 | 34,75 | 35,44 | 131.100 | | 2001-03-30 | 00:00:00 | 35,50 | 35,50 | 34,51 | 35,00 | 224.600 | | 2001-04-02 | 00:00:00 | 34,85 | 35,88 | 34,76 | 35,83 | 506.300 | | 2001-04-03 | 00:00:00 | 35,93 | 35,93 | 34,29 | 34,51 | 200.900 | | 2001-04-04 | 00:00:00 | 34,21 | 35,72 | 34,21 | 35,44 | 131.800 | | 2001-04-05 | 00:00:00 | 35,30 | 36,19 | 35,30 | 36,15 | 150.300 | | 2001-04-06 | 00:00:00 | 36,20 | 37,01 | 35,73 | 37,01 | 328.100 | | 2001-04-09 | 00:00:00 | 37,41 | 39,11 | 37,41 | 38,84 | 595.100 | | 2001-04-10 | 00:00:00 | 39,50 | 39,84 | 37,90 | 38,29 | 384.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
