(Login BolsaPT & Canal Forex) |
|
 V.F. Corporation - [Ticker: VFC] |     | | Última Trade | 80,340 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --2.69 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,370 x 900 - 70,380 x 800 | EPS | 0,00 | | Abertura | 82,980 | PER | 0,00% | | Máximo | 83,530 | Pagamento Dividendo | | | Mínimo | 80,140 | Data Ex-Dividendo | | | Fecho Anterior | 83,030 | Yield | | | Volume | 2.351.264 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VFC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 22,62 | 22,94 | 22,06 | 22,94 | 109.000 | | 2000-08-22 | 00:00:00 | 23,12 | 23,31 | 22,88 | 23,25 | 110.600 | | 2000-08-23 | 00:00:00 | 23,31 | 23,88 | 23,25 | 23,25 | 134.900 | | 2000-08-24 | 00:00:00 | 23,06 | 23,94 | 23,06 | 23,56 | 122.500 | | 2000-08-25 | 00:00:00 | 23,50 | 23,81 | 22,88 | 23,31 | 141.100 | | 2000-08-28 | 00:00:00 | 23,56 | 23,69 | 23,00 | 23,19 | 2.384 | | 2000-08-29 | 00:00:00 | 23,13 | 23,31 | 22,56 | 22,69 | 3.208 | | 2000-08-30 | 00:00:00 | 22,44 | 23,19 | 22,31 | 23,06 | 232.100 | | 2000-08-31 | 00:00:00 | 22,94 | 23,25 | 22,75 | 22,88 | 189.300 | | 2000-09-01 | 00:00:00 | 22,94 | 23,81 | 22,88 | 23,56 | 212.300 | | 2000-09-05 | 00:00:00 | 23,56 | 24,31 | 23,56 | 23,88 | 138.100 | | 2000-09-06 | 00:00:00 | 23,69 | 24,00 | 23,50 | 24,00 | 373.900 | | 2000-09-07 | 00:00:00 | 23,88 | 24,38 | 23,81 | 24,38 | 253.800 | | 2000-09-08 | 00:00:00 | 24,38 | 24,94 | 24,38 | 24,81 | 244.600 | | 2000-09-11 | 00:00:00 | 24,75 | 24,94 | 24,31 | 24,81 | 276.600 | | 2000-09-12 | 00:00:00 | 24,62 | 25,56 | 24,62 | 25,56 | 175.200 | | 2000-09-13 | 00:00:00 | 25,12 | 25,75 | 25,00 | 25,50 | 257.000 | | 2000-09-14 | 00:00:00 | 25,50 | 25,50 | 24,94 | 25,06 | 162.700 | | 2000-09-15 | 00:00:00 | 25,00 | 25,25 | 24,81 | 24,94 | 356.500 | | 2000-09-18 | 00:00:00 | 25,19 | 25,19 | 24,12 | 24,81 | 275.600 | | 2000-09-19 | 00:00:00 | 24,81 | 24,94 | 24,19 | 24,25 | 295.100 | | 2000-09-20 | 00:00:00 | 24,38 | 24,44 | 23,81 | 24,00 | 231.300 | | 2000-09-21 | 00:00:00 | 24,06 | 25,88 | 23,94 | 24,75 | 366.100 | | 2000-09-22 | 00:00:00 | 25,00 | 25,38 | 24,06 | 25,19 | 207.500 | | 2000-09-25 | 00:00:00 | 25,06 | 25,06 | 23,81 | 24,00 | 505.300 | | 2000-09-26 | 00:00:00 | 24,25 | 24,94 | 24,12 | 24,69 | 393.200 | | 2000-09-27 | 00:00:00 | 24,56 | 25,31 | 24,50 | 24,88 | 189.200 | | 2000-09-28 | 00:00:00 | 25,06 | 25,19 | 24,56 | 24,69 | 135.000 | | 2000-09-29 | 00:00:00 | 24,62 | 25,00 | 24,56 | 24,69 | 310.000 | | 2000-10-02 | 00:00:00 | 24,50 | 24,81 | 24,44 | 24,69 | 422.100 | | 2000-10-03 | 00:00:00 | 24,69 | 25,00 | 24,50 | 24,75 | 229.900 | | 2000-10-04 | 00:00:00 | 24,88 | 25,25 | 24,62 | 24,62 | 126.300 | | 2000-10-05 | 00:00:00 | 24,62 | 26,12 | 24,56 | 26,00 | 195.900 | | 2000-10-06 | 00:00:00 | 25,94 | 26,00 | 25,00 | 25,19 | 172.100 | | 2000-10-09 | 00:00:00 | 25,44 | 25,62 | 24,31 | 24,62 | 120.800 | | 2000-10-10 | 00:00:00 | 24,56 | 25,25 | 24,56 | 24,69 | 101.000 | | 2000-10-11 | 00:00:00 | 24,56 | 24,62 | 23,56 | 23,88 | 289.200 | | 2000-10-12 | 00:00:00 | 23,62 | 23,62 | 22,69 | 23,25 | 228.700 | | 2000-10-13 | 00:00:00 | 22,88 | 23,62 | 22,62 | 23,12 | 370.900 | | 2000-10-16 | 00:00:00 | 22,94 | 23,81 | 22,94 | 23,81 | 134.700 | | 2000-10-17 | 00:00:00 | 23,75 | 23,75 | 22,62 | 23,06 | 109.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
