Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.69 (+0.97%) V.F. Corporation - [Ticker: VFC]Gráfico V.F. Corporation   Notícias V.F. Corporation   Download de Históricos Metastock V.F. Corporation  e Outros  Análise Técnica V.F. Corporation   
Última Trade80,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.69 (+0.97%)Capitalização Bolsista0
Bid / Ask70,370 x 900 - 70,380 x 800EPS0,00
Abertura82,980PER0,00%
Máximo83,530Pagamento Dividendo
Mínimo80,140Data Ex-Dividendo
Fecho Anterior83,030Yield
Volume2.351.264Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VFC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0040,6140,7539,9040,20178.400
2001-06-0800:00:0040,1640,1739,0039,75228.400
2001-06-1100:00:0039,9539,9538,0038,32370.600
2001-06-1200:00:0038,5038,5037,0037,19392.400
2001-06-1300:00:0037,2538,1837,0037,70443.700
2001-06-1400:00:0037,8737,9936,4136,48309.700
2001-06-1500:00:0036,8537,2536,5236,87562.900
2001-06-1800:00:0037,3037,4036,8636,86741.900
2001-06-1900:00:0036,5037,3036,5037,00322.300
2001-06-2000:00:0037,0037,3836,9636,98307.500
2001-06-2100:00:0037,1037,5037,0037,05462.300
2001-06-2200:00:0037,2037,2036,3036,36185.400
2001-06-2500:00:0036,3637,5036,0036,05251.700
2001-06-2600:00:0036,0036,2635,8035,95326.500
2001-06-2700:00:0036,0036,1735,4135,42149.100
2001-06-2800:00:0035,5036,8035,4536,11150.000
2001-06-2900:00:0035,9037,0535,7036,38238.100
2001-07-0200:00:0036,5036,9336,2036,39276.600
2001-07-0300:00:0036,2536,3835,7736,2888.300
2001-07-0500:00:0036,2836,2835,3535,72224.400
2001-07-0600:00:0035,6535,6534,7235,00230.800
2001-07-0900:00:0034,9035,2034,7035,05178.400
2001-07-1000:00:0035,0635,7934,8435,35203.800
2001-07-1100:00:0035,4536,0035,4035,80210.900
2001-07-1200:00:0036,0036,7135,9036,30293.500
2001-07-1300:00:0036,3536,7536,1036,53187.100
2001-07-1600:00:0036,5337,4136,5137,39245.400
2001-07-1700:00:0037,3537,3536,9536,95146.600
2001-07-1800:00:0037,4539,1937,4039,19426.100
2001-07-1900:00:0039,4039,8539,1339,26351.600
2001-07-2000:00:0039,2739,9539,0439,29172.100
2001-07-2300:00:0039,9339,9339,0939,10491.000
2001-07-2400:00:0039,1039,2038,3038,32101.600
2001-07-2500:00:0038,2038,5937,7038,53202.600
2001-07-2600:00:0038,3338,3337,4137,72183.600
2001-07-2700:00:0037,7537,8436,4036,51203.200
2001-07-3000:00:0036,6137,0736,3036,70188.200
2001-07-3100:00:0036,6037,2036,6036,61242.500
2001-08-0100:00:0036,4036,4135,7336,28379.900
2001-08-0200:00:0036,2037,0035,9036,91226.300
2001-08-0300:00:0036,9036,9236,4936,83154.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters