(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-05 | 00:00:00 | 8,86 | 8,89 | 8,82 | 8,83 | 0 | | 2001-11-06 | 00:00:00 | 8,83 | 8,89 | 8,82 | 8,88 | 0 | | 2001-11-07 | 00:00:00 | 8,82 | 8,87 | 8,79 | 8,83 | 0 | | 2001-11-08 | 00:00:00 | 8,83 | 8,91 | 8,78 | 8,86 | 0 | | 2001-11-09 | 00:00:00 | 8,86 | 8,89 | 8,79 | 8,80 | 0 | | 2001-11-12 | 00:00:00 | 8,82 | 8,86 | 8,78 | 8,86 | 0 | | 2001-11-13 | 00:00:00 | 8,88 | 8,96 | 8,85 | 8,93 | 0 | | 2001-11-14 | 00:00:00 | 8,92 | 8,94 | 8,89 | 8,92 | 0 | | 2001-11-15 | 00:00:00 | 8,94 | 8,97 | 8,89 | 8,96 | 0 | | 2001-11-16 | 00:00:00 | 8,95 | 8,98 | 8,93 | 8,95 | 0 | | 2001-11-19 | 00:00:00 | 9,00 | 9,05 | 8,96 | 9,01 | 0 | | 2001-11-20 | 00:00:00 | 8,98 | 9,01 | 8,93 | 8,94 | 0 | | 2001-11-21 | 00:00:00 | 8,97 | 9,01 | 8,96 | 8,98 | 0 | | 2001-11-22 | 00:00:00 | 8,98 | 9,01 | 8,97 | 9,00 | 0 | | 2001-11-23 | 00:00:00 | 8,98 | 9,06 | 8,96 | 9,04 | 0 | | 2001-11-26 | 00:00:00 | 9,03 | 9,06 | 8,99 | 9,04 | 0 | | 2001-11-27 | 00:00:00 | 9,05 | 9,06 | 9,00 | 9,01 | 0 | | 2001-11-28 | 00:00:00 | 8,98 | 9,01 | 8,94 | 8,96 | 0 | | 2001-11-29 | 00:00:00 | 8,94 | 8,99 | 8,90 | 8,98 | 0 | | 2001-11-30 | 00:00:00 | 8,97 | 8,99 | 8,90 | 8,92 | 0 | | 2001-12-03 | 00:00:00 | 8,93 | 8,99 | 8,91 | 8,96 | 0 | | 2001-12-04 | 00:00:00 | 8,97 | 8,99 | 8,94 | 8,96 | 0 | | 2001-12-05 | 00:00:00 | 8,95 | 9,02 | 8,94 | 8,99 | 0 | | 2001-12-06 | 00:00:00 | 9,01 | 9,02 | 8,92 | 8,93 | 0 | | 2001-12-07 | 00:00:00 | 8,95 | 8,98 | 8,91 | 8,97 | 0 | | 2001-12-10 | 00:00:00 | 8,98 | 9,04 | 8,95 | 8,98 | 0 | | 2001-12-11 | 00:00:00 | 8,99 | 9,02 | 8,95 | 8,96 | 0 | | 2001-12-12 | 00:00:00 | 8,94 | 8,98 | 8,91 | 8,93 | 0 | | 2001-12-13 | 00:00:00 | 8,93 | 8,99 | 8,92 | 8,98 | 0 | | 2001-12-14 | 00:00:00 | 8,90 | 8,98 | 8,86 | 8,88 | 0 | | 2001-12-17 | 00:00:00 | 8,88 | 8,90 | 8,85 | 8,88 | 0 | | 2001-12-18 | 00:00:00 | 8,87 | 8,90 | 8,84 | 8,85 | 0 | | 2001-12-19 | 00:00:00 | 8,87 | 8,92 | 8,84 | 8,88 | 0 | | 2001-12-20 | 00:00:00 | 8,89 | 8,92 | 8,86 | 8,90 | 0 | | 2001-12-21 | 00:00:00 | 8,91 | 9,01 | 8,89 | 8,99 | 0 | | 2001-12-24 | 00:00:00 | 8,99 | 8,99 | 8,99 | 8,99 | 0 | | 2001-12-25 | 00:00:00 | 9,08 | 9,08 | 9,08 | 9,08 | 0 | | 2001-12-26 | 00:00:00 | 9,05 | 9,12 | 9,04 | 9,08 | 0 | | 2001-12-27 | 00:00:00 | 9,04 | 9,11 | 8,98 | 9,02 | 0 | | 2001-12-28 | 00:00:00 | 9,02 | 9,07 | 9,00 | 9,00 | 0 | | 2001-12-31 | 00:00:00 | 8,96 | 9,03 | 8,94 | 8,96 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
