(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-24 | 00:00:00 | 7,41 | 7,44 | 7,36 | 7,39 | 0 | | 2003-03-25 | 00:00:00 | 7,32 | 7,38 | 7,30 | 7,35 | 0 | | 2003-03-26 | 00:00:00 | 7,32 | 7,37 | 7,31 | 7,34 | 0 | | 2003-03-27 | 00:00:00 | 7,32 | 7,37 | 7,30 | 7,35 | 0 | | 2003-03-28 | 00:00:00 | 7,33 | 7,37 | 7,30 | 7,31 | 0 | | 2003-03-31 | 00:00:00 | 7,27 | 7,30 | 7,24 | 7,27 | 0 | | 2003-04-01 | 00:00:00 | 7,27 | 7,30 | 7,19 | 7,20 | 0 | | 2003-04-02 | 00:00:00 | 7,25 | 7,28 | 7,19 | 7,26 | 0 | | 2003-04-03 | 00:00:00 | 7,26 | 7,33 | 7,23 | 7,24 | 0 | | 2003-04-04 | 00:00:00 | 7,24 | 7,30 | 7,23 | 7,25 | 0 | | 2003-04-07 | 00:00:00 | 7,34 | 7,37 | 7,25 | 7,26 | 0 | | 2003-04-08 | 00:00:00 | 7,26 | 7,30 | 7,23 | 7,27 | 0 | | 2003-04-09 | 00:00:00 | 7,25 | 7,31 | 7,23 | 7,24 | 0 | | 2003-04-10 | 00:00:00 | 7,24 | 7,33 | 7,21 | 7,31 | 0 | | 2003-04-11 | 00:00:00 | 7,35 | 7,38 | 7,30 | 7,32 | 0 | | 2003-04-14 | 00:00:00 | 7,34 | 7,36 | 7,28 | 7,30 | 0 | | 2003-04-15 | 00:00:00 | 7,30 | 7,32 | 7,25 | 7,26 | 0 | | 2003-04-16 | 00:00:00 | 7,25 | 7,27 | 7,19 | 7,19 | 0 | | 2003-04-17 | 00:00:00 | 7,18 | 7,23 | 7,15 | 7,22 | 0 | | 2003-04-18 | 00:00:00 | 7,21 | 7,25 | 7,20 | 7,23 | 0 | | 2003-04-21 | 00:00:00 | 7,20 | 7,23 | 7,19 | 7,20 | 0 | | 2003-04-22 | 00:00:00 | 7,17 | 7,22 | 7,13 | 7,15 | 0 | | 2003-04-23 | 00:00:00 | 7,17 | 7,18 | 7,14 | 7,14 | 0 | | 2003-04-24 | 00:00:00 | 7,10 | 7,17 | 7,07 | 7,08 | 0 | | 2003-04-25 | 00:00:00 | 7,10 | 7,13 | 7,06 | 7,07 | 0 | | 2003-04-28 | 00:00:00 | 7,07 | 7,09 | 7,01 | 7,06 | 0 | | 2003-04-29 | 00:00:00 | 7,06 | 7,12 | 7,03 | 7,04 | 0 | | 2003-04-30 | 00:00:00 | 7,00 | 7,07 | 6,98 | 7,00 | 0 | | 2003-05-01 | 00:00:00 | 6,99 | 7,01 | 6,93 | 6,96 | 0 | | 2003-05-02 | 00:00:00 | 7,01 | 7,05 | 6,95 | 7,01 | 0 | | 2003-05-05 | 00:00:00 | 6,98 | 7,04 | 6,97 | 6,98 | 0 | | 2003-05-06 | 00:00:00 | 6,90 | 7,00 | 6,89 | 6,90 | 0 | | 2003-05-07 | 00:00:00 | 6,92 | 6,94 | 6,88 | 6,92 | 0 | | 2003-05-08 | 00:00:00 | 6,85 | 6,94 | 6,77 | 6,85 | 0 | | 2003-05-09 | 00:00:00 | 6,86 | 6,88 | 6,82 | 6,86 | 0 | | 2003-05-12 | 00:00:00 | 6,82 | 6,86 | 6,78 | 6,82 | 0 | | 2003-05-13 | 00:00:00 | 6,83 | 6,86 | 6,80 | 6,83 | 0 | | 2003-05-14 | 00:00:00 | 6,85 | 6,87 | 6,81 | 6,85 | 0 | | 2003-05-15 | 00:00:00 | 6,89 | 6,89 | 6,83 | 6,89 | 0 | | 2003-05-16 | 00:00:00 | 6,78 | 6,90 | 6,78 | 6,78 | 0 | | 2003-05-19 | 00:00:00 | 6,82 | 6,83 | 6,72 | 6,82 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
