(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-29 | 00:00:00 | 6,75 | 6,79 | 6,72 | 6,75 | 0 | | 2003-12-30 | 00:00:00 | 6,71 | 6,76 | 6,70 | 6,71 | 0 | | 2003-12-31 | 00:00:00 | 6,67 | 6,72 | 6,63 | 6,67 | 0 | | 2004-01-01 | 00:00:00 | 6,69 | 6,71 | 6,69 | 6,69 | 0 | | 2004-01-02 | 00:00:00 | 6,67 | 6,70 | 6,60 | 6,67 | 0 | | 2004-01-05 | 00:00:00 | 6,66 | 6,67 | 6,62 | 6,66 | 0 | | 2004-01-06 | 00:00:00 | 6,71 | 6,73 | 6,64 | 6,71 | 0 | | 2004-01-07 | 00:00:00 | 6,81 | 6,83 | 6,71 | 6,81 | 0 | | 2004-01-08 | 00:00:00 | 6,77 | 6,86 | 6,77 | 6,77 | 0 | | 2004-01-09 | 00:00:00 | 6,73 | 6,86 | 6,71 | 6,73 | 0 | | 2004-01-12 | 00:00:00 | 6,75 | 6,76 | 6,69 | 6,75 | 0 | | 2004-01-13 | 00:00:00 | 6,71 | 6,78 | 6,68 | 6,71 | 0 | | 2004-01-14 | 00:00:00 | 6,74 | 6,79 | 6,63 | 6,74 | 0 | | 2004-01-15 | 00:00:00 | 6,82 | 6,83 | 6,71 | 6,82 | 0 | | 2004-01-16 | 00:00:00 | 6,93 | 6,97 | 6,81 | 6,93 | 0 | | 2004-01-19 | 00:00:00 | 6,97 | 6,99 | 6,91 | 6,97 | 0 | | 2004-01-20 | 00:00:00 | 6,87 | 6,97 | 6,80 | 6,87 | 0 | | 2004-01-21 | 00:00:00 | 6,76 | 6,89 | 6,72 | 6,76 | 0 | | 2004-01-22 | 00:00:00 | 6,76 | 6,85 | 6,65 | 6,76 | 0 | | 2004-01-23 | 00:00:00 | 6,84 | 6,86 | 6,71 | 6,84 | 0 | | 2004-01-26 | 00:00:00 | 6,92 | 6,97 | 6,82 | 6,92 | 0 | | 2004-01-27 | 00:00:00 | 6,81 | 6,93 | 6,74 | 6,81 | 0 | | 2004-01-28 | 00:00:00 | 6,98 | 6,98 | 6,82 | 6,98 | 0 | | 2004-01-29 | 00:00:00 | 7,05 | 7,09 | 6,91 | 7,05 | 0 | | 2004-01-30 | 00:00:00 | 7,01 | 7,11 | 6,97 | 7,01 | 0 | | 2004-02-02 | 00:00:00 | 6,99 | 7,04 | 6,95 | 6,99 | 0 | | 2004-02-03 | 00:00:00 | 6,96 | 6,99 | 6,89 | 6,96 | 0 | | 2004-02-04 | 00:00:00 | 6,97 | 7,00 | 6,93 | 6,97 | 0 | | 2004-02-05 | 00:00:00 | 6,97 | 6,98 | 6,91 | 6,97 | 0 | | 2004-02-06 | 00:00:00 | 6,89 | 6,99 | 6,87 | 6,89 | 0 | | 2004-02-09 | 00:00:00 | 6,84 | 6,89 | 6,82 | 6,84 | 0 | | 2004-02-10 | 00:00:00 | 6,95 | 6,96 | 6,77 | 6,95 | 0 | | 2004-02-11 | 00:00:00 | 6,91 | 7,01 | 6,90 | 6,91 | 0 | | 2004-02-12 | 00:00:00 | 6,91 | 6,97 | 6,86 | 6,91 | 0 | | 2004-02-13 | 00:00:00 | 6,93 | 6,94 | 6,85 | 6,93 | 0 | | 2004-02-16 | 00:00:00 | 6,93 | 6,94 | 6,85 | 6,93 | 0 | | 2004-02-17 | 00:00:00 | 6,85 | 6,94 | 6,82 | 6,85 | 0 | | 2004-02-18 | 00:00:00 | 6,94 | 6,95 | 6,79 | 6,94 | 0 | | 2004-02-19 | 00:00:00 | 6,93 | 6,97 | 6,90 | 6,93 | 0 | | 2004-02-20 | 00:00:00 | 7,02 | 7,05 | 6,90 | 7,02 | 0 | | 2004-02-23 | 00:00:00 | 7,00 | 7,05 | 6,98 | 7,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
