Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Notícias USD to NOK  Download de Históricos Metastock USD to NOK e Outros  Análise Técnica USD to NOK  
Última Trade8,1462Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,019 (-0.2331%)Capitalização Bolsista0
Bid / Ask8,1462 x 0 - 8,1478 x 0EPS0,00
Abertura8,1652PER0,00%
Máximo8,1832Pagamento Dividendo
Mínimo8,1246Data Ex-Dividendo
Fecho Anterior8,1652Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDNOK=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:008,888,918,868,900
2002-02-2600:00:008,888,988,878,950
2002-02-2700:00:008,948,968,908,910
2002-02-2800:00:008,908,948,868,880
2002-03-0100:00:008,898,918,868,890
2002-03-0400:00:008,908,918,828,830
2002-03-0500:00:008,848,888,828,830
2002-03-0600:00:008,828,878,798,800
2002-03-0700:00:008,808,828,738,770
2002-03-0800:00:008,798,838,758,800
2002-03-1100:00:008,828,858,798,810
2002-03-1200:00:008,838,888,808,810
2002-03-1300:00:008,868,888,818,860
2002-03-1400:00:008,848,868,778,790
2002-03-1500:00:008,778,818,768,790
2002-03-1800:00:008,828,848,768,780
2002-03-1900:00:008,788,808,748,770
2002-03-2000:00:008,788,798,728,720
2002-03-2100:00:008,728,758,708,730
2002-03-2200:00:008,748,808,738,770
2002-03-2500:00:008,778,818,768,790
2002-03-2600:00:008,808,838,778,790
2002-03-2700:00:008,818,858,788,830
2002-03-2800:00:008,838,868,818,850
2002-03-2900:00:008,858,868,838,850
2002-04-0100:00:008,758,838,748,750
2002-04-0200:00:008,778,788,738,740
2002-04-0300:00:008,738,768,668,680
2002-04-0400:00:008,678,748,648,720
2002-04-0500:00:008,708,728,678,710
2002-04-0800:00:008,718,748,698,740
2002-04-0900:00:008,748,768,688,690
2002-04-1000:00:008,698,718,668,690
2002-04-1100:00:008,678,708,618,640
2002-04-1200:00:008,658,688,638,670
2002-04-1500:00:008,648,688,638,670
2002-04-1600:00:008,688,698,648,650
2002-04-1700:00:008,628,668,588,590
2002-04-1800:00:008,578,628,568,560
2002-04-1900:00:008,588,598,538,530
2002-04-2200:00:008,558,588,548,560
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters