(Login BolsaPT & Canal Forex) |
|
USD to NOK - [Ticker: USDNOK=X] | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | Abertura | 8,1652 | PER | 0,00% | Máximo | 8,1832 | Pagamento Dividendo | | Mínimo | 8,1246 | Data Ex-Dividendo | | Fecho Anterior | 8,1652 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para USDNOK=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-02-25 | 00:00:00 | 8,88 | 8,91 | 8,86 | 8,90 | 0 | 2002-02-26 | 00:00:00 | 8,88 | 8,98 | 8,87 | 8,95 | 0 | 2002-02-27 | 00:00:00 | 8,94 | 8,96 | 8,90 | 8,91 | 0 | 2002-02-28 | 00:00:00 | 8,90 | 8,94 | 8,86 | 8,88 | 0 | 2002-03-01 | 00:00:00 | 8,89 | 8,91 | 8,86 | 8,89 | 0 | 2002-03-04 | 00:00:00 | 8,90 | 8,91 | 8,82 | 8,83 | 0 | 2002-03-05 | 00:00:00 | 8,84 | 8,88 | 8,82 | 8,83 | 0 | 2002-03-06 | 00:00:00 | 8,82 | 8,87 | 8,79 | 8,80 | 0 | 2002-03-07 | 00:00:00 | 8,80 | 8,82 | 8,73 | 8,77 | 0 | 2002-03-08 | 00:00:00 | 8,79 | 8,83 | 8,75 | 8,80 | 0 | 2002-03-11 | 00:00:00 | 8,82 | 8,85 | 8,79 | 8,81 | 0 | 2002-03-12 | 00:00:00 | 8,83 | 8,88 | 8,80 | 8,81 | 0 | 2002-03-13 | 00:00:00 | 8,86 | 8,88 | 8,81 | 8,86 | 0 | 2002-03-14 | 00:00:00 | 8,84 | 8,86 | 8,77 | 8,79 | 0 | 2002-03-15 | 00:00:00 | 8,77 | 8,81 | 8,76 | 8,79 | 0 | 2002-03-18 | 00:00:00 | 8,82 | 8,84 | 8,76 | 8,78 | 0 | 2002-03-19 | 00:00:00 | 8,78 | 8,80 | 8,74 | 8,77 | 0 | 2002-03-20 | 00:00:00 | 8,78 | 8,79 | 8,72 | 8,72 | 0 | 2002-03-21 | 00:00:00 | 8,72 | 8,75 | 8,70 | 8,73 | 0 | 2002-03-22 | 00:00:00 | 8,74 | 8,80 | 8,73 | 8,77 | 0 | 2002-03-25 | 00:00:00 | 8,77 | 8,81 | 8,76 | 8,79 | 0 | 2002-03-26 | 00:00:00 | 8,80 | 8,83 | 8,77 | 8,79 | 0 | 2002-03-27 | 00:00:00 | 8,81 | 8,85 | 8,78 | 8,83 | 0 | 2002-03-28 | 00:00:00 | 8,83 | 8,86 | 8,81 | 8,85 | 0 | 2002-03-29 | 00:00:00 | 8,85 | 8,86 | 8,83 | 8,85 | 0 | 2002-04-01 | 00:00:00 | 8,75 | 8,83 | 8,74 | 8,75 | 0 | 2002-04-02 | 00:00:00 | 8,77 | 8,78 | 8,73 | 8,74 | 0 | 2002-04-03 | 00:00:00 | 8,73 | 8,76 | 8,66 | 8,68 | 0 | 2002-04-04 | 00:00:00 | 8,67 | 8,74 | 8,64 | 8,72 | 0 | 2002-04-05 | 00:00:00 | 8,70 | 8,72 | 8,67 | 8,71 | 0 | 2002-04-08 | 00:00:00 | 8,71 | 8,74 | 8,69 | 8,74 | 0 | 2002-04-09 | 00:00:00 | 8,74 | 8,76 | 8,68 | 8,69 | 0 | 2002-04-10 | 00:00:00 | 8,69 | 8,71 | 8,66 | 8,69 | 0 | 2002-04-11 | 00:00:00 | 8,67 | 8,70 | 8,61 | 8,64 | 0 | 2002-04-12 | 00:00:00 | 8,65 | 8,68 | 8,63 | 8,67 | 0 | 2002-04-15 | 00:00:00 | 8,64 | 8,68 | 8,63 | 8,67 | 0 | 2002-04-16 | 00:00:00 | 8,68 | 8,69 | 8,64 | 8,65 | 0 | 2002-04-17 | 00:00:00 | 8,62 | 8,66 | 8,58 | 8,59 | 0 | 2002-04-18 | 00:00:00 | 8,57 | 8,62 | 8,56 | 8,56 | 0 | 2002-04-19 | 00:00:00 | 8,58 | 8,59 | 8,53 | 8,53 | 0 | 2002-04-22 | 00:00:00 | 8,55 | 8,58 | 8,54 | 8,56 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|