(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-22 | 00:00:00 | 8,55 | 8,58 | 8,54 | 8,56 | 0 | | 2002-04-23 | 00:00:00 | 8,57 | 8,58 | 8,54 | 8,56 | 0 | | 2002-04-24 | 00:00:00 | 8,57 | 8,59 | 8,53 | 8,53 | 0 | | 2002-04-25 | 00:00:00 | 8,50 | 8,54 | 8,44 | 8,45 | 0 | | 2002-04-26 | 00:00:00 | 8,47 | 8,48 | 8,38 | 8,39 | 0 | | 2002-04-29 | 00:00:00 | 8,38 | 8,42 | 8,37 | 8,39 | 0 | | 2002-04-30 | 00:00:00 | 8,39 | 8,43 | 8,38 | 8,41 | 0 | | 2002-05-01 | 00:00:00 | 8,41 | 8,42 | 8,32 | 8,35 | 0 | | 2002-05-02 | 00:00:00 | 8,35 | 8,40 | 8,34 | 8,38 | 0 | | 2002-05-03 | 00:00:00 | 8,36 | 8,39 | 8,25 | 8,26 | 0 | | 2002-05-06 | 00:00:00 | 8,29 | 8,31 | 8,25 | 8,26 | 0 | | 2002-05-07 | 00:00:00 | 8,29 | 8,37 | 8,22 | 8,33 | 0 | | 2002-05-08 | 00:00:00 | 8,35 | 8,39 | 8,33 | 8,37 | 0 | | 2002-05-09 | 00:00:00 | 8,37 | 8,38 | 8,31 | 8,32 | 0 | | 2002-05-10 | 00:00:00 | 8,28 | 8,31 | 8,26 | 8,27 | 0 | | 2002-05-13 | 00:00:00 | 8,25 | 8,30 | 8,22 | 8,27 | 0 | | 2002-05-14 | 00:00:00 | 8,32 | 8,38 | 8,27 | 8,37 | 0 | | 2002-05-15 | 00:00:00 | 8,34 | 8,39 | 8,27 | 8,27 | 0 | | 2002-05-16 | 00:00:00 | 8,25 | 8,33 | 8,24 | 8,29 | 0 | | 2002-05-17 | 00:00:00 | 8,26 | 8,30 | 8,17 | 8,20 | 0 | | 2002-05-20 | 00:00:00 | 8,20 | 8,22 | 8,17 | 8,17 | 0 | | 2002-05-21 | 00:00:00 | 8,19 | 8,22 | 8,17 | 8,19 | 0 | | 2002-05-22 | 00:00:00 | 8,15 | 8,20 | 8,05 | 8,09 | 0 | | 2002-05-23 | 00:00:00 | 8,10 | 8,15 | 8,05 | 8,09 | 0 | | 2002-05-24 | 00:00:00 | 8,10 | 8,13 | 8,05 | 8,07 | 0 | | 2002-05-27 | 00:00:00 | 8,08 | 8,10 | 8,06 | 8,07 | 0 | | 2002-05-28 | 00:00:00 | 8,00 | 8,07 | 7,94 | 7,95 | 0 | | 2002-05-29 | 00:00:00 | 7,99 | 7,99 | 7,90 | 7,92 | 0 | | 2002-05-30 | 00:00:00 | 7,93 | 7,95 | 7,89 | 7,94 | 0 | | 2002-05-31 | 00:00:00 | 7,96 | 8,04 | 7,90 | 8,01 | 0 | | 2002-06-03 | 00:00:00 | 7,99 | 8,03 | 7,91 | 7,91 | 0 | | 2002-06-04 | 00:00:00 | 7,88 | 7,92 | 7,86 | 7,91 | 0 | | 2002-06-05 | 00:00:00 | 7,92 | 7,93 | 7,86 | 7,87 | 0 | | 2002-06-06 | 00:00:00 | 7,90 | 7,91 | 7,83 | 7,84 | 0 | | 2002-06-07 | 00:00:00 | 7,88 | 7,90 | 7,83 | 7,87 | 0 | | 2002-06-10 | 00:00:00 | 7,88 | 7,91 | 7,84 | 7,88 | 0 | | 2002-06-11 | 00:00:00 | 7,85 | 7,90 | 7,83 | 7,84 | 0 | | 2002-06-12 | 00:00:00 | 7,81 | 7,87 | 7,80 | 7,86 | 0 | | 2002-06-13 | 00:00:00 | 7,87 | 7,89 | 7,83 | 7,86 | 0 | | 2002-06-14 | 00:00:00 | 7,86 | 7,89 | 7,80 | 7,85 | 0 | | 2002-06-17 | 00:00:00 | 7,84 | 7,88 | 7,83 | 7,86 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
