(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 8,96 | 9,03 | 8,94 | 8,96 | 0 | | 2002-01-01 | 00:00:00 | 8,96 | 8,96 | 8,96 | 8,96 | 0 | | 2002-01-02 | 00:00:00 | 8,91 | 8,98 | 8,84 | 8,89 | 0 | | 2002-01-03 | 00:00:00 | 8,90 | 8,92 | 8,85 | 8,90 | 0 | | 2002-01-04 | 00:00:00 | 8,92 | 8,94 | 8,87 | 8,92 | 0 | | 2002-01-07 | 00:00:00 | 8,90 | 8,98 | 8,87 | 8,91 | 0 | | 2002-01-08 | 00:00:00 | 8,94 | 8,96 | 8,92 | 8,92 | 0 | | 2002-01-09 | 00:00:00 | 8,92 | 8,96 | 8,90 | 8,92 | 0 | | 2002-01-10 | 00:00:00 | 8,91 | 8,94 | 8,90 | 8,93 | 0 | | 2002-01-11 | 00:00:00 | 8,91 | 8,94 | 8,90 | 8,91 | 0 | | 2002-01-14 | 00:00:00 | 8,90 | 8,92 | 8,88 | 8,89 | 0 | | 2002-01-15 | 00:00:00 | 8,92 | 8,97 | 8,89 | 8,96 | 0 | | 2002-01-16 | 00:00:00 | 8,98 | 8,99 | 8,93 | 8,96 | 0 | | 2002-01-17 | 00:00:00 | 8,96 | 8,98 | 8,93 | 8,95 | 0 | | 2002-01-18 | 00:00:00 | 8,97 | 9,00 | 8,94 | 8,95 | 0 | | 2002-01-21 | 00:00:00 | 8,95 | 8,97 | 8,93 | 8,95 | 0 | | 2002-01-22 | 00:00:00 | 8,94 | 8,98 | 8,92 | 8,93 | 0 | | 2002-01-23 | 00:00:00 | 8,94 | 9,00 | 8,91 | 8,98 | 0 | | 2002-01-24 | 00:00:00 | 8,97 | 9,01 | 8,96 | 8,98 | 0 | | 2002-01-25 | 00:00:00 | 8,99 | 9,12 | 8,96 | 9,07 | 0 | | 2002-01-28 | 00:00:00 | 9,07 | 9,15 | 9,06 | 9,09 | 0 | | 2002-01-29 | 00:00:00 | 9,09 | 9,13 | 9,06 | 9,07 | 0 | | 2002-01-30 | 00:00:00 | 9,07 | 9,12 | 9,05 | 9,09 | 0 | | 2002-01-31 | 00:00:00 | 9,08 | 9,13 | 9,06 | 9,12 | 0 | | 2002-02-01 | 00:00:00 | 9,11 | 9,14 | 9,06 | 9,09 | 0 | | 2002-02-04 | 00:00:00 | 9,10 | 9,11 | 9,01 | 9,03 | 0 | | 2002-02-05 | 00:00:00 | 9,03 | 9,07 | 9,00 | 9,06 | 0 | | 2002-02-06 | 00:00:00 | 9,04 | 9,07 | 8,99 | 9,00 | 0 | | 2002-02-07 | 00:00:00 | 8,99 | 9,04 | 8,96 | 8,98 | 0 | | 2002-02-08 | 00:00:00 | 8,96 | 8,99 | 8,93 | 8,98 | 0 | | 2002-02-11 | 00:00:00 | 8,97 | 8,99 | 8,90 | 8,95 | 0 | | 2002-02-12 | 00:00:00 | 8,92 | 8,97 | 8,91 | 8,92 | 0 | | 2002-02-13 | 00:00:00 | 8,93 | 8,98 | 8,92 | 8,97 | 0 | | 2002-02-14 | 00:00:00 | 8,93 | 8,98 | 8,89 | 8,90 | 0 | | 2002-02-15 | 00:00:00 | 8,90 | 8,94 | 8,87 | 8,87 | 0 | | 2002-02-18 | 00:00:00 | 8,87 | 8,91 | 8,86 | 8,91 | 0 | | 2002-02-19 | 00:00:00 | 8,92 | 8,94 | 8,86 | 8,87 | 0 | | 2002-02-20 | 00:00:00 | 8,88 | 8,93 | 8,85 | 8,92 | 0 | | 2002-02-21 | 00:00:00 | 8,90 | 8,94 | 8,87 | 8,91 | 0 | | 2002-02-22 | 00:00:00 | 8,91 | 8,92 | 8,85 | 8,88 | 0 | | 2002-02-25 | 00:00:00 | 8,88 | 8,91 | 8,86 | 8,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
