(Login BolsaPT & Canal Forex) |
|
USD to NOK - [Ticker: USDNOK=X] | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | Abertura | 8,1652 | PER | 0,00% | Máximo | 8,1832 | Pagamento Dividendo | | Mínimo | 8,1246 | Data Ex-Dividendo | | Fecho Anterior | 8,1652 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para USDNOK=X de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-06-17 | 00:00:00 | 7,84 | 7,88 | 7,83 | 7,86 | 0 | 2002-06-18 | 00:00:00 | 7,85 | 7,86 | 7,78 | 7,78 | 0 | 2002-06-19 | 00:00:00 | 7,76 | 7,78 | 7,68 | 7,69 | 0 | 2002-06-20 | 00:00:00 | 7,69 | 7,71 | 7,62 | 7,64 | 0 | 2002-06-21 | 00:00:00 | 7,63 | 7,67 | 7,59 | 7,61 | 0 | 2002-06-24 | 00:00:00 | 7,58 | 7,63 | 7,54 | 7,58 | 0 | 2002-06-25 | 00:00:00 | 7,58 | 7,64 | 7,52 | 7,53 | 0 | 2002-06-26 | 00:00:00 | 7,47 | 7,59 | 7,40 | 7,53 | 0 | 2002-06-27 | 00:00:00 | 7,52 | 7,55 | 7,47 | 7,49 | 0 | 2002-06-28 | 00:00:00 | 7,48 | 7,54 | 7,43 | 7,50 | 0 | 2002-07-01 | 00:00:00 | 7,49 | 7,52 | 7,45 | 7,46 | 0 | 2002-07-02 | 00:00:00 | 7,50 | 7,53 | 7,46 | 7,46 | 0 | 2002-07-03 | 00:00:00 | 7,52 | 7,55 | 7,46 | 7,48 | 0 | 2002-07-04 | 00:00:00 | 7,50 | 7,52 | 7,46 | 7,47 | 0 | 2002-07-05 | 00:00:00 | 7,51 | 7,53 | 7,47 | 7,51 | 0 | 2002-07-08 | 00:00:00 | 7,42 | 7,51 | 7,39 | 7,39 | 0 | 2002-07-09 | 00:00:00 | 7,39 | 7,41 | 7,34 | 7,36 | 0 | 2002-07-10 | 00:00:00 | 7,33 | 7,41 | 7,32 | 7,38 | 0 | 2002-07-11 | 00:00:00 | 7,37 | 7,41 | 7,33 | 7,37 | 0 | 2002-07-12 | 00:00:00 | 7,40 | 7,44 | 7,35 | 7,40 | 0 | 2002-07-15 | 00:00:00 | 7,36 | 7,41 | 7,31 | 7,35 | 0 | 2002-07-16 | 00:00:00 | 7,31 | 7,34 | 7,28 | 7,30 | 0 | 2002-07-17 | 00:00:00 | 7,31 | 7,36 | 7,27 | 7,34 | 0 | 2002-07-18 | 00:00:00 | 7,34 | 7,37 | 7,31 | 7,32 | 0 | 2002-07-19 | 00:00:00 | 7,32 | 7,37 | 7,27 | 7,36 | 0 | 2002-07-22 | 00:00:00 | 7,39 | 7,51 | 7,35 | 7,50 | 0 | 2002-07-23 | 00:00:00 | 7,69 | 7,71 | 7,53 | 7,65 | 0 | 2002-07-24 | 00:00:00 | 7,62 | 7,68 | 7,58 | 7,62 | 0 | 2002-07-25 | 00:00:00 | 7,57 | 7,63 | 7,53 | 7,54 | 0 | 2002-07-26 | 00:00:00 | 7,61 | 7,70 | 7,52 | 7,69 | 0 | 2002-07-29 | 00:00:00 | 7,61 | 7,72 | 7,58 | 7,69 | 0 | 2002-07-30 | 00:00:00 | 7,68 | 7,69 | 7,51 | 7,58 | 0 | 2002-07-31 | 00:00:00 | 7,56 | 7,65 | 7,54 | 7,64 | 0 | 2002-08-01 | 00:00:00 | 7,64 | 7,69 | 7,61 | 7,62 | 0 | 2002-08-02 | 00:00:00 | 7,61 | 7,67 | 7,57 | 7,66 | 0 | 2002-08-05 | 00:00:00 | 7,65 | 7,69 | 7,61 | 7,67 | 0 | 2002-08-06 | 00:00:00 | 7,77 | 7,83 | 7,67 | 7,81 | 0 | 2002-08-07 | 00:00:00 | 7,78 | 7,81 | 7,69 | 7,71 | 0 | 2002-08-08 | 00:00:00 | 7,68 | 7,76 | 7,67 | 7,73 | 0 | 2002-08-09 | 00:00:00 | 7,69 | 7,74 | 7,66 | 7,69 | 0 | 2002-08-12 | 00:00:00 | 7,66 | 7,68 | 7,61 | 7,62 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|