Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Notícias USD to NOK  Download de Históricos Metastock USD to NOK e Outros  Análise Técnica USD to NOK  
Última Trade8,1462Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,019 (-0.2331%)Capitalização Bolsista0
Bid / Ask8,1462 x 0 - 8,1478 x 0EPS0,00
Abertura8,1652PER0,00%
Máximo8,1832Pagamento Dividendo
Mínimo8,1246Data Ex-Dividendo
Fecho Anterior8,1652Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDNOK=X de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:007,847,887,837,860
2002-06-1800:00:007,857,867,787,780
2002-06-1900:00:007,767,787,687,690
2002-06-2000:00:007,697,717,627,640
2002-06-2100:00:007,637,677,597,610
2002-06-2400:00:007,587,637,547,580
2002-06-2500:00:007,587,647,527,530
2002-06-2600:00:007,477,597,407,530
2002-06-2700:00:007,527,557,477,490
2002-06-2800:00:007,487,547,437,500
2002-07-0100:00:007,497,527,457,460
2002-07-0200:00:007,507,537,467,460
2002-07-0300:00:007,527,557,467,480
2002-07-0400:00:007,507,527,467,470
2002-07-0500:00:007,517,537,477,510
2002-07-0800:00:007,427,517,397,390
2002-07-0900:00:007,397,417,347,360
2002-07-1000:00:007,337,417,327,380
2002-07-1100:00:007,377,417,337,370
2002-07-1200:00:007,407,447,357,400
2002-07-1500:00:007,367,417,317,350
2002-07-1600:00:007,317,347,287,300
2002-07-1700:00:007,317,367,277,340
2002-07-1800:00:007,347,377,317,320
2002-07-1900:00:007,327,377,277,360
2002-07-2200:00:007,397,517,357,500
2002-07-2300:00:007,697,717,537,650
2002-07-2400:00:007,627,687,587,620
2002-07-2500:00:007,577,637,537,540
2002-07-2600:00:007,617,707,527,690
2002-07-2900:00:007,617,727,587,690
2002-07-3000:00:007,687,697,517,580
2002-07-3100:00:007,567,657,547,640
2002-08-0100:00:007,647,697,617,620
2002-08-0200:00:007,617,677,577,660
2002-08-0500:00:007,657,697,617,670
2002-08-0600:00:007,777,837,677,810
2002-08-0700:00:007,787,817,697,710
2002-08-0800:00:007,687,767,677,730
2002-08-0900:00:007,697,747,667,690
2002-08-1200:00:007,667,687,617,620
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters