(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-14 | 00:00:00 | 7,40 | 7,41 | 7,34 | 7,40 | 0 | | 2003-07-15 | 00:00:00 | 7,46 | 7,48 | 7,37 | 7,46 | 0 | | 2003-07-16 | 00:00:00 | 7,44 | 7,51 | 7,42 | 7,44 | 0 | | 2003-07-17 | 00:00:00 | 7,48 | 7,52 | 7,41 | 7,48 | 0 | | 2003-07-18 | 00:00:00 | 7,41 | 7,49 | 7,37 | 7,41 | 0 | | 2003-07-21 | 00:00:00 | 7,37 | 7,44 | 7,35 | 7,37 | 0 | | 2003-07-22 | 00:00:00 | 7,37 | 7,40 | 7,34 | 7,37 | 0 | | 2003-07-23 | 00:00:00 | 7,26 | 7,38 | 7,22 | 7,26 | 0 | | 2003-07-24 | 00:00:00 | 7,21 | 7,27 | 7,19 | 7,21 | 0 | | 2003-07-25 | 00:00:00 | 7,14 | 7,22 | 7,10 | 7,14 | 0 | | 2003-07-28 | 00:00:00 | 7,17 | 7,19 | 7,12 | 7,17 | 0 | | 2003-07-29 | 00:00:00 | 7,23 | 7,23 | 7,14 | 7,23 | 0 | | 2003-07-30 | 00:00:00 | 7,20 | 7,24 | 7,17 | 7,20 | 0 | | 2003-07-31 | 00:00:00 | 7,29 | 7,29 | 7,18 | 7,29 | 0 | | 2003-08-01 | 00:00:00 | 7,24 | 7,36 | 7,24 | 7,24 | 0 | | 2003-08-04 | 00:00:00 | 7,23 | 7,28 | 7,20 | 7,23 | 0 | | 2003-08-05 | 00:00:00 | 7,20 | 7,28 | 7,19 | 7,20 | 0 | | 2003-08-06 | 00:00:00 | 7,21 | 7,23 | 7,17 | 7,21 | 0 | | 2003-08-07 | 00:00:00 | 7,17 | 7,22 | 7,15 | 7,17 | 0 | | 2003-08-08 | 00:00:00 | 7,23 | 7,24 | 7,14 | 7,23 | 0 | | 2003-08-11 | 00:00:00 | 7,26 | 7,30 | 7,20 | 7,26 | 0 | | 2003-08-12 | 00:00:00 | 7,31 | 7,32 | 7,24 | 7,31 | 0 | | 2003-08-13 | 00:00:00 | 7,35 | 7,40 | 7,27 | 7,35 | 0 | | 2003-08-14 | 00:00:00 | 7,37 | 7,43 | 7,34 | 7,37 | 0 | | 2003-08-15 | 00:00:00 | 7,38 | 7,40 | 7,34 | 7,38 | 0 | | 2003-08-18 | 00:00:00 | 7,48 | 7,48 | 7,39 | 7,48 | 0 | | 2003-08-19 | 00:00:00 | 7,47 | 7,55 | 7,45 | 7,47 | 0 | | 2003-08-20 | 00:00:00 | 7,45 | 7,51 | 7,41 | 7,45 | 0 | | 2003-08-21 | 00:00:00 | 7,59 | 7,62 | 7,46 | 7,59 | 0 | | 2003-08-22 | 00:00:00 | 7,66 | 7,67 | 7,58 | 7,66 | 0 | | 2003-08-25 | 00:00:00 | 7,64 | 7,66 | 7,60 | 7,64 | 0 | | 2003-08-26 | 00:00:00 | 7,68 | 7,72 | 7,64 | 7,68 | 0 | | 2003-08-27 | 00:00:00 | 7,66 | 7,71 | 7,62 | 7,66 | 0 | | 2003-08-28 | 00:00:00 | 7,63 | 7,69 | 7,59 | 7,63 | 0 | | 2003-08-29 | 00:00:00 | 7,50 | 7,63 | 7,49 | 7,50 | 0 | | 2003-09-01 | 00:00:00 | 7,52 | 7,54 | 7,47 | 7,52 | 0 | | 2003-09-02 | 00:00:00 | 7,63 | 7,64 | 7,54 | 7,63 | 0 | | 2003-09-03 | 00:00:00 | 7,59 | 7,65 | 7,55 | 7,59 | 0 | | 2003-09-04 | 00:00:00 | 7,51 | 7,66 | 7,51 | 7,51 | 0 | | 2003-09-05 | 00:00:00 | 7,43 | 7,56 | 7,40 | 7,43 | 0 | | 2003-09-08 | 00:00:00 | 7,46 | 7,47 | 7,40 | 7,46 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
