Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Notícias USD to NOK  Download de Históricos Metastock USD to NOK e Outros  Análise Técnica USD to NOK  
Última Trade8,1462Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,019 (-0.2331%)Capitalização Bolsista0
Bid / Ask8,1462 x 0 - 8,1478 x 0EPS0,00
Abertura8,1652PER0,00%
Máximo8,1832Pagamento Dividendo
Mínimo8,1246Data Ex-Dividendo
Fecho Anterior8,1652Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDNOK=X de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:008,838,908,808,890
2001-09-1100:00:008,858,908,698,710
2001-09-1200:00:008,808,858,688,800
2001-09-1300:00:008,798,848,758,770
2001-09-1400:00:008,768,818,698,710
2001-09-1700:00:008,648,768,618,690
2001-09-1800:00:008,718,738,618,630
2001-09-1900:00:008,638,668,518,550
2001-09-2000:00:008,548,618,528,550
2001-09-2100:00:008,618,718,588,640
2001-09-2400:00:008,708,768,648,740
2001-09-2500:00:008,798,798,678,690
2001-09-2600:00:008,738,768,688,740
2001-09-2700:00:008,788,848,748,830
2001-09-2800:00:008,878,908,828,870
2001-10-0100:00:008,878,908,808,810
2001-10-0200:00:008,818,858,778,790
2001-10-0300:00:008,788,868,768,830
2001-10-0400:00:008,838,858,788,790
2001-10-0500:00:008,778,818,758,770
2001-10-0800:00:008,738,788,728,740
2001-10-0900:00:008,738,768,708,750
2001-10-1000:00:008,748,798,718,780
2001-10-1100:00:008,768,848,758,800
2001-10-1200:00:008,818,838,728,730
2001-10-1500:00:008,768,798,718,770
2001-10-1600:00:008,788,828,758,800
2001-10-1700:00:008,808,838,758,800
2001-10-1800:00:008,818,858,788,810
2001-10-1900:00:008,878,908,818,860
2001-10-2200:00:008,898,968,858,940
2001-10-2300:00:008,928,968,918,930
2001-10-2400:00:008,918,948,888,910
2001-10-2500:00:008,928,958,898,930
2001-10-2600:00:008,918,948,908,900
2001-10-2900:00:008,878,928,818,810
2001-10-3000:00:008,838,848,778,820
2001-10-3100:00:008,838,918,818,890
2001-11-0100:00:008,868,908,758,830
2001-11-0200:00:008,808,858,788,850
2001-11-0500:00:008,868,898,828,830
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters