(Login BolsaPT & Canal Forex) |
|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Trade | 8,1462 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,019 (-0.2331%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,1462 x 0 - 8,1478 x 0 | EPS | 0,00 | | Abertura | 8,1652 | PER | 0,00% | | Máximo | 8,1832 | Pagamento Dividendo | | | Mínimo | 8,1246 | Data Ex-Dividendo | | | Fecho Anterior | 8,1652 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDNOK=X de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-02 | 00:00:00 | 7,33 | 7,38 | 7,29 | 7,29 | 0 | | 2002-12-03 | 00:00:00 | 7,30 | 7,31 | 7,26 | 7,29 | 0 | | 2002-12-04 | 00:00:00 | 7,26 | 7,28 | 7,24 | 7,26 | 0 | | 2002-12-05 | 00:00:00 | 7,28 | 7,30 | 7,25 | 7,27 | 0 | | 2002-12-06 | 00:00:00 | 7,26 | 7,29 | 7,17 | 7,21 | 0 | | 2002-12-09 | 00:00:00 | 7,21 | 7,27 | 7,19 | 7,24 | 0 | | 2002-12-10 | 00:00:00 | 7,25 | 7,28 | 7,22 | 7,27 | 0 | | 2002-12-11 | 00:00:00 | 7,28 | 7,32 | 7,25 | 7,29 | 0 | | 2002-12-12 | 00:00:00 | 7,27 | 7,30 | 7,20 | 7,21 | 0 | | 2002-12-13 | 00:00:00 | 7,17 | 7,21 | 7,14 | 7,15 | 0 | | 2002-12-16 | 00:00:00 | 7,17 | 7,18 | 7,12 | 7,13 | 0 | | 2002-12-17 | 00:00:00 | 7,07 | 7,15 | 7,06 | 7,09 | 0 | | 2002-12-18 | 00:00:00 | 7,12 | 7,15 | 7,08 | 7,11 | 0 | | 2002-12-19 | 00:00:00 | 7,12 | 7,14 | 7,08 | 7,09 | 0 | | 2002-12-20 | 00:00:00 | 7,10 | 7,13 | 7,08 | 7,09 | 0 | | 2002-12-23 | 00:00:00 | 7,07 | 7,13 | 7,06 | 7,08 | 0 | | 2002-12-24 | 00:00:00 | 7,08 | 7,10 | 7,03 | 7,06 | 0 | | 2002-12-25 | 00:00:00 | 7,06 | 7,06 | 7,06 | 7,06 | 0 | | 2002-12-26 | 00:00:00 | 7,01 | 7,09 | 7,01 | 7,02 | 0 | | 2002-12-27 | 00:00:00 | 7,02 | 7,05 | 6,97 | 6,98 | 0 | | 2002-12-30 | 00:00:00 | 7,00 | 7,01 | 6,94 | 6,95 | 0 | | 2002-12-31 | 00:00:00 | 6,96 | 6,97 | 6,92 | 6,92 | 0 | | 2003-01-01 | 00:00:00 | 6,92 | 6,96 | 6,92 | 6,92 | 0 | | 2003-01-02 | 00:00:00 | 7,01 | 7,02 | 6,93 | 7,01 | 0 | | 2003-01-03 | 00:00:00 | 7,00 | 7,01 | 6,94 | 6,95 | 0 | | 2003-01-06 | 00:00:00 | 6,92 | 6,95 | 6,90 | 6,92 | 0 | | 2003-01-07 | 00:00:00 | 6,96 | 6,97 | 6,92 | 6,94 | 0 | | 2003-01-08 | 00:00:00 | 6,95 | 6,97 | 6,87 | 6,89 | 0 | | 2003-01-09 | 00:00:00 | 6,86 | 6,93 | 6,85 | 6,90 | 0 | | 2003-01-10 | 00:00:00 | 6,88 | 6,92 | 6,85 | 6,86 | 0 | | 2003-01-13 | 00:00:00 | 6,90 | 6,96 | 6,87 | 6,95 | 0 | | 2003-01-14 | 00:00:00 | 6,94 | 6,96 | 6,91 | 6,95 | 0 | | 2003-01-15 | 00:00:00 | 6,96 | 6,98 | 6,89 | 6,91 | 0 | | 2003-01-16 | 00:00:00 | 6,88 | 6,92 | 6,83 | 6,85 | 0 | | 2003-01-17 | 00:00:00 | 6,84 | 6,88 | 6,81 | 6,83 | 0 | | 2003-01-20 | 00:00:00 | 6,87 | 6,88 | 6,84 | 6,86 | 0 | | 2003-01-21 | 00:00:00 | 6,89 | 6,97 | 6,86 | 6,92 | 0 | | 2003-01-22 | 00:00:00 | 6,91 | 6,94 | 6,89 | 6,91 | 0 | | 2003-01-23 | 00:00:00 | 6,90 | 6,96 | 6,87 | 6,95 | 0 | | 2003-01-24 | 00:00:00 | 6,92 | 6,95 | 6,85 | 6,89 | 0 | | 2003-01-27 | 00:00:00 | 6,85 | 6,92 | 6,78 | 6,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
