(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 54,60 | 55,60 | 52,99 | 55,47 | 2.160.800 | | 2002-07-25 | 00:00:00 | 55,22 | 57,90 | 55,06 | 57,04 | 1.968.800 | | 2002-07-26 | 00:00:00 | 57,10 | 57,10 | 56,12 | 57,00 | 1.196.200 | | 2002-07-29 | 00:00:00 | 58,00 | 58,64 | 57,80 | 58,49 | 1.873.300 | | 2002-07-30 | 00:00:00 | 58,35 | 59,65 | 57,75 | 58,72 | 1.075.700 | | 2002-07-31 | 00:00:00 | 58,50 | 58,80 | 57,52 | 58,67 | 1.570.800 | | 2002-08-01 | 00:00:00 | 58,50 | 58,72 | 58,07 | 58,20 | 1.056.100 | | 2002-08-02 | 00:00:00 | 58,21 | 58,36 | 55,75 | 56,40 | 950.500 | | 2002-08-05 | 00:00:00 | 56,60 | 57,20 | 55,60 | 55,76 | 901.500 | | 2002-08-06 | 00:00:00 | 56,51 | 58,60 | 56,48 | 57,56 | 831.800 | | 2002-08-07 | 00:00:00 | 57,86 | 58,86 | 56,95 | 58,66 | 874.900 | | 2002-08-08 | 00:00:00 | 58,16 | 61,55 | 58,14 | 61,00 | 1.043.600 | | 2002-08-09 | 00:00:00 | 60,50 | 61,39 | 59,30 | 61,10 | 901.100 | | 2002-08-12 | 00:00:00 | 60,38 | 61,11 | 59,56 | 60,71 | 752.500 | | 2002-08-13 | 00:00:00 | 60,71 | 61,27 | 59,42 | 59,58 | 820.400 | | 2002-08-14 | 00:00:00 | 59,63 | 61,67 | 58,16 | 61,50 | 1.049.800 | | 2002-08-15 | 00:00:00 | 61,55 | 61,91 | 59,45 | 60,69 | 1.209.900 | | 2002-08-16 | 00:00:00 | 60,34 | 61,00 | 60,26 | 60,80 | 1.060.400 | | 2002-08-19 | 00:00:00 | 60,90 | 63,18 | 60,61 | 62,62 | 1.181.700 | | 2002-08-20 | 00:00:00 | 62,52 | 63,00 | 61,82 | 62,21 | 799.700 | | 2002-08-21 | 00:00:00 | 62,30 | 63,57 | 62,25 | 63,55 | 709.300 | | 2002-08-22 | 00:00:00 | 63,39 | 63,74 | 62,63 | 63,65 | 865.400 | | 2002-08-23 | 00:00:00 | 63,40 | 63,49 | 62,68 | 62,74 | 751.500 | | 2002-08-26 | 00:00:00 | 62,74 | 63,85 | 62,30 | 63,72 | 1.060.800 | | 2002-08-27 | 00:00:00 | 63,97 | 64,10 | 62,89 | 62,91 | 1.003.000 | | 2002-08-28 | 00:00:00 | 62,31 | 62,55 | 60,57 | 61,15 | 933.600 | | 2002-08-29 | 00:00:00 | 59,95 | 60,98 | 59,60 | 59,93 | 1.271.600 | | 2002-08-30 | 00:00:00 | 59,93 | 61,50 | 59,85 | 60,55 | 1.253.400 | | 2002-09-03 | 00:00:00 | 60,45 | 61,00 | 59,65 | 60,35 | 1.165.700 | | 2002-09-04 | 00:00:00 | 60,25 | 61,12 | 58,88 | 60,94 | 1.193.400 | | 2002-09-05 | 00:00:00 | 59,00 | 59,95 | 57,51 | 58,51 | 3.382.300 | | 2002-09-06 | 00:00:00 | 59,20 | 60,30 | 59,10 | 59,25 | 1.630.800 | | 2002-09-09 | 00:00:00 | 59,10 | 59,74 | 58,21 | 59,42 | 765.300 | | 2002-09-10 | 00:00:00 | 59,25 | 60,33 | 59,03 | 60,31 | 883.000 | | 2002-09-11 | 00:00:00 | 60,92 | 60,93 | 60,09 | 60,48 | 540.200 | | 2002-09-12 | 00:00:00 | 60,48 | 60,48 | 59,30 | 59,66 | 590.100 | | 2002-09-13 | 00:00:00 | 59,46 | 59,62 | 58,70 | 59,44 | 634.000 | | 2002-09-16 | 00:00:00 | 59,34 | 59,40 | 58,55 | 58,97 | 844.000 | | 2002-09-17 | 00:00:00 | 59,45 | 60,03 | 58,52 | 59,05 | 900.100 | | 2002-09-18 | 00:00:00 | 58,95 | 59,05 | 58,06 | 58,30 | 757.300 | | 2002-09-19 | 00:00:00 | 58,15 | 59,93 | 57,70 | 58,36 | 1.328.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
