Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,234 (+1,066%) Union Pacific Cor - [Ticker: UNP]Gráfico Union Pacific Cor  Notícias Union Pacific Cor  Download de Históricos Metastock Union Pacific Cor e Outros  Análise Técnica Union Pacific Cor  
Última Trade117,024Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,234 (+1,066%)Capitalização Bolsista0
Bid / Ask117,020 x 400 - 117,030 x 400EPS0,00
Abertura116,590PER0,00%
Máximo117,240Pagamento Dividendo
Mínimo116,090Data Ex-Dividendo
Fecho Anterior115,790Yield
Volume2.259.717Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0044,1344,1342,9443,061.028.300
2000-01-0400:00:0043,0643,3842,6343,001.219.800
2000-01-0500:00:0043,0043,7542,9443,00897.700
2000-01-0600:00:0043,0046,0043,0045,631.556.300
2000-01-0700:00:0045,6345,6944,6345,31816.200
2000-01-1000:00:0046,3846,7545,5046,381.082.300
2000-01-1100:00:0046,2547,1946,2546,75599.400
2000-01-1200:00:0046,5046,8145,6345,81577.300
2000-01-1300:00:0045,8147,6345,3846,63774.800
2000-01-1400:00:0046,7546,9445,6946,06613.900
2000-01-1800:00:0045,5645,8844,2544,38743.000
2000-01-1900:00:0043,1343,6942,2543,631.444.500
2000-01-2000:00:0044,2544,8140,8842,002.022.000
2000-01-2100:00:0042,5644,1942,5043,751.279.800
2000-01-2400:00:0043,8144,2542,3842,44751.600
2000-01-2500:00:0042,4442,6940,0040,941.266.600
2000-01-2600:00:0041,0041,8139,9441,81963.600
2000-01-2700:00:0042,0042,0040,0640,25921.900
2000-01-2800:00:0040,3141,3139,7540,63901.900
2000-01-3100:00:0040,6341,1339,8140,25920.900
2000-02-0100:00:0040,0040,3839,5040,31705.200
2000-02-0200:00:0040,1340,2538,6338,751.058.000
2000-02-0300:00:0039,2539,5639,0039,31900.300
2000-02-0400:00:0039,7540,8839,6940,311.164.500
2000-02-0700:00:0040,2540,5039,5039,69732.200
2000-02-0800:00:0039,9440,0038,6338,75923.700
2000-02-0900:00:0039,2540,6338,8138,941.220.000
2000-02-1000:00:0038,9438,9435,8837,062.087.700
2000-02-1100:00:0037,1337,3836,6336,75892.200
2000-02-1400:00:0037,2538,0036,8838,001.096.900
2000-02-1500:00:0038,5038,8137,7538,811.814.200
2000-02-1600:00:0039,0039,3837,0037,381.285.600
2000-02-1700:00:0037,5038,0036,7537,88775.300
2000-02-1800:00:0038,0038,2537,4437,75852.700
2000-02-2200:00:0037,9439,3837,8838,81783.000
2000-02-2300:00:0038,8139,4438,7539,311.011.100
2000-02-2400:00:0039,5039,5636,2537,251.779.700
2000-02-2500:00:0037,2537,5036,5637,44764.800
2000-02-2800:00:0037,4438,7536,8138,50801.200
2000-02-2900:00:0038,4438,8137,9438,00856.700
2000-03-0100:00:0038,1338,6338,0038,251.654.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters