(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 58,00 | 58,74 | 57,83 | 58,39 | 1.103.800 | | 2002-11-15 | 00:00:00 | 58,40 | 59,25 | 58,37 | 59,19 | 958.100 | | 2002-11-18 | 00:00:00 | 59,27 | 59,29 | 57,47 | 57,95 | 816.900 | | 2002-11-19 | 00:00:00 | 58,05 | 58,75 | 57,75 | 58,50 | 941.800 | | 2002-11-20 | 00:00:00 | 58,80 | 59,07 | 57,94 | 58,10 | 960.100 | | 2002-11-21 | 00:00:00 | 58,10 | 58,46 | 57,23 | 57,45 | 2.835.700 | | 2002-11-22 | 00:00:00 | 57,00 | 57,61 | 56,35 | 56,45 | 1.714.800 | | 2002-11-25 | 00:00:00 | 56,65 | 56,99 | 56,05 | 56,70 | 1.442.900 | | 2002-11-26 | 00:00:00 | 56,32 | 57,35 | 55,85 | 56,36 | 1.553.800 | | 2002-11-27 | 00:00:00 | 56,30 | 58,89 | 56,30 | 58,16 | 1.029.800 | | 2002-11-29 | 00:00:00 | 58,25 | 58,56 | 57,87 | 57,90 | 411.300 | | 2002-12-02 | 00:00:00 | 58,50 | 59,13 | 57,90 | 59,07 | 1.426.800 | | 2002-12-03 | 00:00:00 | 58,75 | 59,50 | 58,25 | 58,79 | 1.478.900 | | 2002-12-04 | 00:00:00 | 57,95 | 59,74 | 57,90 | 59,26 | 929.000 | | 2002-12-05 | 00:00:00 | 59,40 | 59,40 | 58,83 | 58,95 | 855.700 | | 2002-12-06 | 00:00:00 | 59,45 | 60,29 | 59,20 | 60,24 | 1.545.100 | | 2002-12-09 | 00:00:00 | 60,01 | 60,01 | 59,10 | 59,37 | 800.000 | | 2002-12-10 | 00:00:00 | 59,49 | 59,68 | 58,99 | 59,59 | 776.400 | | 2002-12-11 | 00:00:00 | 59,20 | 60,24 | 59,00 | 60,11 | 649.400 | | 2002-12-12 | 00:00:00 | 59,76 | 59,76 | 58,93 | 59,06 | 880.000 | | 2002-12-13 | 00:00:00 | 59,07 | 60,16 | 58,76 | 59,50 | 846.500 | | 2002-12-16 | 00:00:00 | 60,00 | 61,08 | 60,00 | 60,92 | 1.225.700 | | 2002-12-17 | 00:00:00 | 60,86 | 61,60 | 60,20 | 60,60 | 2.032.400 | | 2002-12-18 | 00:00:00 | 60,40 | 60,75 | 59,68 | 60,00 | 1.152.000 | | 2002-12-19 | 00:00:00 | 59,60 | 60,58 | 59,59 | 60,00 | 916.300 | | 2002-12-20 | 00:00:00 | 60,50 | 60,91 | 60,25 | 60,89 | 916.500 | | 2002-12-23 | 00:00:00 | 60,50 | 60,50 | 59,29 | 59,85 | 1.289.700 | | 2002-12-24 | 00:00:00 | 59,71 | 59,92 | 59,65 | 59,75 | 273.000 | | 2002-12-26 | 00:00:00 | 59,75 | 60,58 | 59,75 | 59,96 | 419.600 | | 2002-12-27 | 00:00:00 | 59,81 | 59,95 | 59,63 | 59,75 | 516.100 | | 2002-12-30 | 00:00:00 | 59,60 | 60,14 | 59,00 | 60,03 | 649.200 | | 2002-12-31 | 00:00:00 | 59,88 | 60,08 | 59,02 | 59,87 | 658.300 | | 2003-01-02 | 00:00:00 | 60,12 | 61,25 | 59,67 | 61,19 | 722.900 | | 2003-01-03 | 00:00:00 | 60,75 | 61,00 | 60,29 | 60,79 | 537.900 | | 2003-01-06 | 00:00:00 | 60,65 | 61,99 | 60,65 | 61,89 | 785.900 | | 2003-01-07 | 00:00:00 | 61,39 | 61,90 | 61,00 | 61,90 | 1.118.100 | | 2003-01-08 | 00:00:00 | 61,70 | 61,80 | 60,80 | 61,10 | 785.500 | | 2003-01-09 | 00:00:00 | 61,10 | 61,91 | 61,02 | 61,75 | 821.400 | | 2003-01-10 | 00:00:00 | 61,00 | 61,53 | 60,94 | 61,53 | 1.009.200 | | 2003-01-13 | 00:00:00 | 61,51 | 61,70 | 60,88 | 61,30 | 756.300 | | 2003-01-14 | 00:00:00 | 61,30 | 61,30 | 60,60 | 60,88 | 1.037.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
