(Login BolsaPT & Canal Forex) |
|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Trade | 117,024 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,234 (+1,066%) | Capitalização Bolsista | 0 | | Bid / Ask | 117,020 x 400 - 117,030 x 400 | EPS | 0,00 | | Abertura | 116,590 | PER | 0,00% | | Máximo | 117,240 | Pagamento Dividendo | | | Mínimo | 116,090 | Data Ex-Dividendo | | | Fecho Anterior | 115,790 | Yield | | | Volume | 2.259.717 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNP de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 58,15 | 59,93 | 57,70 | 58,36 | 1.328.100 | | 2002-09-20 | 00:00:00 | 58,50 | 59,70 | 58,28 | 59,40 | 1.152.600 | | 2002-09-23 | 00:00:00 | 58,85 | 59,10 | 58,09 | 58,89 | 771.500 | | 2002-09-24 | 00:00:00 | 58,69 | 58,69 | 56,86 | 56,86 | 1.370.000 | | 2002-09-25 | 00:00:00 | 57,76 | 58,10 | 56,93 | 57,81 | 1.409.200 | | 2002-09-26 | 00:00:00 | 58,46 | 60,97 | 57,92 | 60,76 | 1.254.700 | | 2002-09-27 | 00:00:00 | 60,64 | 60,65 | 58,41 | 59,09 | 1.533.500 | | 2002-09-30 | 00:00:00 | 58,20 | 58,39 | 56,16 | 57,87 | 1.568.400 | | 2002-10-01 | 00:00:00 | 58,47 | 60,30 | 57,40 | 60,28 | 1.550.700 | | 2002-10-02 | 00:00:00 | 58,50 | 59,34 | 56,02 | 56,65 | 2.643.200 | | 2002-10-03 | 00:00:00 | 56,54 | 58,49 | 56,54 | 57,85 | 1.593.900 | | 2002-10-04 | 00:00:00 | 57,85 | 57,85 | 55,09 | 57,39 | 1.888.600 | | 2002-10-07 | 00:00:00 | 56,85 | 58,20 | 56,31 | 56,54 | 1.499.900 | | 2002-10-08 | 00:00:00 | 57,45 | 58,48 | 56,40 | 58,00 | 1.685.300 | | 2002-10-09 | 00:00:00 | 57,30 | 57,30 | 54,95 | 55,29 | 1.120.500 | | 2002-10-10 | 00:00:00 | 55,55 | 58,24 | 55,00 | 57,88 | 1.426.100 | | 2002-10-11 | 00:00:00 | 58,85 | 60,00 | 58,30 | 59,99 | 1.233.600 | | 2002-10-14 | 00:00:00 | 59,99 | 59,99 | 58,60 | 59,05 | 858.400 | | 2002-10-15 | 00:00:00 | 60,25 | 61,50 | 59,50 | 61,50 | 1.411.800 | | 2002-10-16 | 00:00:00 | 59,90 | 60,49 | 58,39 | 59,05 | 1.333.300 | | 2002-10-17 | 00:00:00 | 59,87 | 60,55 | 59,65 | 60,00 | 1.330.100 | | 2002-10-18 | 00:00:00 | 59,80 | 60,05 | 58,60 | 59,66 | 969.000 | | 2002-10-21 | 00:00:00 | 59,30 | 60,72 | 58,90 | 60,66 | 805.200 | | 2002-10-22 | 00:00:00 | 60,00 | 61,00 | 58,91 | 58,95 | 1.144.800 | | 2002-10-23 | 00:00:00 | 58,67 | 59,79 | 58,67 | 59,63 | 1.332.000 | | 2002-10-24 | 00:00:00 | 61,11 | 61,76 | 60,74 | 61,20 | 2.056.600 | | 2002-10-25 | 00:00:00 | 60,65 | 60,85 | 58,80 | 60,77 | 1.544.500 | | 2002-10-28 | 00:00:00 | 61,66 | 61,66 | 59,76 | 60,23 | 874.600 | | 2002-10-29 | 00:00:00 | 60,30 | 60,34 | 58,44 | 59,81 | 712.300 | | 2002-10-30 | 00:00:00 | 59,71 | 61,00 | 59,52 | 59,86 | 1.034.900 | | 2002-10-31 | 00:00:00 | 59,87 | 60,32 | 58,69 | 59,05 | 873.600 | | 2002-11-01 | 00:00:00 | 58,80 | 60,99 | 58,62 | 60,71 | 912.000 | | 2002-11-04 | 00:00:00 | 61,00 | 61,33 | 60,15 | 60,75 | 1.212.900 | | 2002-11-05 | 00:00:00 | 60,75 | 61,17 | 60,01 | 60,80 | 736.700 | | 2002-11-06 | 00:00:00 | 61,15 | 62,15 | 60,68 | 61,86 | 1.280.600 | | 2002-11-07 | 00:00:00 | 61,36 | 61,49 | 60,40 | 60,95 | 665.800 | | 2002-11-08 | 00:00:00 | 60,80 | 61,54 | 60,08 | 60,30 | 712.500 | | 2002-11-11 | 00:00:00 | 60,05 | 60,06 | 58,65 | 58,75 | 837.900 | | 2002-11-12 | 00:00:00 | 58,80 | 59,45 | 58,72 | 58,92 | 1.197.400 | | 2002-11-13 | 00:00:00 | 58,50 | 58,51 | 57,28 | 57,66 | 1.458.400 | | 2002-11-14 | 00:00:00 | 58,00 | 58,74 | 57,83 | 58,39 | 1.103.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
