Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,234 (+1,066%) Union Pacific Cor - [Ticker: UNP]Gráfico Union Pacific Cor  Notícias Union Pacific Cor  Download de Históricos Metastock Union Pacific Cor e Outros  Análise Técnica Union Pacific Cor  
Última Trade117,024Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,234 (+1,066%)Capitalização Bolsista0
Bid / Ask117,020 x 400 - 117,030 x 400EPS0,00
Abertura116,590PER0,00%
Máximo117,240Pagamento Dividendo
Mínimo116,090Data Ex-Dividendo
Fecho Anterior115,790Yield
Volume2.259.717Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UNP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0048,0048,6347,1947,19973.600
2000-12-1400:00:0047,2547,3846,3846,44734.500
2000-12-1500:00:0046,3846,8145,2545,44946.400
2000-12-1800:00:0045,4446,8845,4446,31671.900
2000-12-1900:00:0047,0049,6346,4449,381.448.100
2000-12-2000:00:0048,5048,5647,0047,881.200.500
2000-12-2100:00:0047,6350,0647,6349,69973.300
2000-12-2200:00:0050,0051,9450,0051,001.214.400
2000-12-2600:00:0051,0651,4450,7551,19478.900
2000-12-2700:00:0051,0652,8151,0652,63619.100
2000-12-2800:00:0051,0051,0649,6950,502.775.000
2000-12-2900:00:0050,7551,3150,5050,751.201.600
2001-01-0200:00:0050,7551,3850,5050,63740.500
2001-01-0300:00:0050,8151,0049,4450,631.204.400
2001-01-0400:00:0050,8852,8150,8851,442.302.300
2001-01-0500:00:0052,3852,3850,6351,501.052.500
2001-01-0800:00:0052,3853,5051,9453,061.374.700
2001-01-0900:00:0053,0053,6952,6353,442.071.100
2001-01-1000:00:0053,3153,4452,4452,441.482.800
2001-01-1100:00:0052,1953,3152,1953,19803.000
2001-01-1200:00:0052,2552,2551,3851,751.571.100
2001-01-1600:00:0051,6352,7551,5652,25829.700
2001-01-1700:00:0052,2552,8852,0052,631.126.400
2001-01-1800:00:0052,5052,8852,3852,56946.600
2001-01-1900:00:0052,3852,4451,6951,941.041.200
2001-01-2200:00:0051,8853,0051,8152,251.381.600
2001-01-2300:00:0052,2553,2551,0051,061.740.200
2001-01-2400:00:0051,0051,0649,0049,941.583.100
2001-01-2500:00:0049,0650,6949,0650,001.096.900
2001-01-2600:00:0050,1350,1348,8149,13794.400
2001-01-2900:00:0049,9550,9949,9550,241.453.400
2001-01-3000:00:0050,3051,9050,1751,81961.000
2001-01-3100:00:0051,8253,3051,8252,981.067.300
2001-02-0100:00:0053,0053,8652,5953,30887.200
2001-02-0200:00:0053,4053,8552,5752,97668.400
2001-02-0500:00:0052,7253,1051,8052,45621.900
2001-02-0600:00:0052,4552,9952,2552,90394.000
2001-02-0700:00:0052,8052,8552,1252,761.004.000
2001-02-0800:00:0052,7553,1252,5253,05468.900
2001-02-0900:00:0053,7054,0053,5253,94945.700
2001-02-1200:00:0053,5554,2453,4053,901.224.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters